Applied Energetics/ US03819M1062 /
| 2024-04-24 9:59:23 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.9100USD | 0.00% | 23,507 Turnover: 45,012.6100 |
-Bid Size: - | -Ask Size: - | 1.9550 | 1.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:23 PM | 1.9100 | 1,000 |
| 2024-04-24 | 9:44:59 PM | 1.9000 | 2,000 |
| 2024-04-24 | 9:22:08 PM | 1.9100 | 1,000 |
| 2024-04-24 | 9:22:07 PM | 1.9150 | 200 |
| 2024-04-24 | 8:53:22 PM | 1.9100 | 1,000 |
| 2024-04-24 | 8:49:31 PM | 1.9200 | 400 |
| 2024-04-24 | 8:49:21 PM | 1.9200 | 6,000 |
| 2024-04-24 | 8:31:39 PM | 1.9300 | 577 |
| 2024-04-24 | 8:31:35 PM | 1.9300 | 200 |
| 2024-04-24 | 7:51:28 PM | 1.9250 | 100 |
| 2024-04-24 | 7:35:50 PM | 1.9250 | 125 |
| 2024-04-24 | 7:17:27 PM | 1.9350 | 950 |
| 2024-04-24 | 5:27:07 PM | 1.9200 | 4,000 |
All quotes in USD
