Applied Industrial Technologies I.../ US03820C1053 /
| 2024-04-24 10:10:00 PM | Chg. -0.22 | Volume | Bid1:13:34 PM | Ask1:13:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.09USD | -0.12% | 288,876 Turnover: 31.17 mill. |
180.00Bid Size: 200 | 198.57Ask Size: 100 | 7.2 bill.USD | 0.74% | 20.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 186.09 | - |
| 2024-04-24 | 10:00:02 PM | 186.09 | 48,388 |
| 2024-04-24 | 9:59:59 PM | 186.02 | 189 |
| 2024-04-24 | 9:59:59 PM | 186.07 | 700 |
| 2024-04-24 | 9:59:59 PM | 186.06 | 100 |
| 2024-04-24 | 9:59:59 PM | 186.07 | 101 |
| 2024-04-24 | 9:59:58 PM | 186.06 | 100 |
| 2024-04-24 | 9:59:57 PM | 186.07 | 160 |
| 2024-04-24 | 9:59:57 PM | 186.06 | 100 |
| 2024-04-24 | 9:59:57 PM | 186.02 | 100 |
| 2024-04-24 | 9:59:57 PM | 186.07 | 187 |
| 2024-04-24 | 9:59:56 PM | 186.07 | 100 |
| 2024-04-24 | 9:59:55 PM | 186.04 | 132 |
All quotes in USD
