Applied Materials Inc/ US0382221051 /
2024-03-28 9:00:00 PM | Chg. -1.7700 | Volume | Bid12:58:36 AM | Ask12:58:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
206.2300USD | -0.85% | 5.75 mill. Turnover: 720.42 mill. |
205.2900Bid Size: 100 | 205.9500Ask Size: 400 | 171.36 bill.USD | 0.59% | 25.27 |
Master data
WKN: | 865177 |
---|---|
Ticker: | AMAT |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-03-29 |
Indices: Nasdaq 100, baha us 500, baha us tech 100 |
Quote data
Open: | 207.5600 |
---|---|
High: | 207.6500 |
Low: | 202.7100 |
Previous Close: | 208.0000 |
Volume (shares): | 5.75 mill. |
Turnover: | 720.42 mill. |
Trades: | 18,264 |
Market phase: | - |
All quotes in USD
Performance
1 Week | -1.91% | ||
---|---|---|---|
1 Month | +2.29% | ||
3 Months | +27.25% | ||
YTD | +27.25% | ||
1 Year | +72.07% | ||
3 Years | +64.05% | ||
5 Years | +420.00% |
1W High / 1W Low: | 210.2500 | 206.2300 |
---|---|---|
1M High / 1M Low: | 212.6100 | 198.6500 |
6M High / 6M Low: | 212.6100 | 130.1100 |
High (YTD): | 2024-03-07 | 212.6100 |
Low (YTD): | 2024-01-05 | 149.0000 |
52W High: | 2024-03-07 | 212.6100 |
52W Low: | 2023-04-26 | 110.3100 |
Avg. price 1W: | 207.9220 | |
Avg. volume 1W: | 3.89 mill. | |
Avg. price 1M: | 205.8524 | |
Avg. volume 1M: | 5.83 mill. | |
Avg. price 6M: | 164.6855 | |
Avg. volume 6M: | 6.03 mill. | |
Avg. price 1Y: | 149.2317 | |
Avg. volume 1Y: | 5.9 mill. | |
Volatility 1M: | 28.92% | |
Volatility 6M: | 33.77% | |
Volatility 1Y: | 32.88% | |
Volatility 3Y: | 40.41% | |
Dividend per Share: | 1.22 USD | |
Earnings per Share: | 8.16 USD | |
Return on Equity: | 41.94% | |
Dividend Yield: | 0.59% | |
P/E Ratio: | 25.27 | |
Market Capitalization: | 171.36 bill. USD | |
Free Float Market Cap.: | - |