APPLIED MATERIALS INC/ US0382221051 /
| 2024-04-25 5:32:30 PM | Chg. -0.42 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.82EUR | -0.23% | 106 Turnover: 19,330.16 |
-Bid Size: - | -Ask Size: - | 153.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:32:30 PM | 181.82 | 0 |
| 2024-04-25 | 3:25:00 PM | 182.02 | 53 |
| 2024-04-25 | 2:41:17 PM | 182.70 | 53 |
| 2024-04-25 | 9:05:31 AM | 180.76 | 0 |
| 2024-04-24 | 5:32:12 PM | 182.24 | 0 |
| 2024-04-24 | 3:27:40 PM | 184.46 | 53 |
| 2024-04-24 | 9:05:21 AM | 182.84 | 0 |
| 2024-04-23 | 5:32:21 PM | 179.90 | 0 |
| 2024-04-23 | 9:05:34 AM | 178.00 | 0 |
| 2024-04-22 | 5:32:20 PM | 176.52 | 0 |
| 2024-04-22 | 9:05:23 AM | 179.76 | 0 |
All quotes in EUR
