APPLIED MATERIALS INC./ US0382221051 /
| 2024-04-24 9:24:33 PM | Chg. +2.600 | Volume | Bid9:24:33 PM | Ask9:24:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.300EUR | +1.44% | 373 Turnover: 68,365.240 |
182.700Bid Size: 217 | 183.280Ask Size: 217 | 150.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:24:33 PM | 183.300 | 5 |
| 2024-04-24 | 9:13:56 PM | 182.400 | 0 |
| 2024-04-24 | 8:44:16 PM | 181.920 | 0 |
| 2024-04-24 | 8:14:18 PM | 181.920 | 0 |
| 2024-04-24 | 8:10:08 PM | 181.920 | 3 |
| 2024-04-24 | 7:44:17 PM | 182.400 | 10 |
| 2024-04-24 | 7:43:54 PM | 181.880 | 0 |
| 2024-04-24 | 7:14:00 PM | 181.100 | 0 |
| 2024-04-24 | 6:43:38 PM | 181.100 | 0 |
| 2024-04-24 | 5:44:02 PM | 181.980 | 15 |
| 2024-04-24 | 5:44:01 PM | 182.000 | 0 |
| 2024-04-24 | 5:14:11 PM | 182.700 | 0 |
| 2024-04-24 | 5:04:36 PM | 183.000 | 1 |
All quotes in EUR
