APPLIED MATERIALS INC./ US0382221051 /
2024-03-28 1:14:15 PM | Chg. +0.940 | Volume | Bid1:55:29 PM | Ask1:55:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
191.820EUR | +0.49% | 514 Turnover: 98,819.860 |
191.220Bid Size: 110 | 192.420Ask Size: 110 | 159.61 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:14:15 PM | 191.820 | 4 |
2024-03-28 | 12:50:43 PM | 191.460 | 10 |
2024-03-28 | 12:34:54 PM | 192.580 | 25 |
2024-03-28 | 12:29:58 PM | 192.880 | 104 |
2024-03-28 | 11:39:49 AM | 192.260 | 50 |
2024-03-28 | 11:35:42 AM | 193.460 | 5 |
2024-03-28 | 11:22:55 AM | 193.000 | 10 |
2024-03-28 | 11:04:40 AM | 192.000 | 10 |
2024-03-28 | 10:54:01 AM | 193.040 | 5 |
2024-03-28 | 10:53:17 AM | 193.040 | 19 |
2024-03-28 | 10:52:20 AM | 191.840 | 20 |
2024-03-28 | 9:59:17 AM | 191.600 | 6 |
2024-03-28 | 9:45:26 AM | 191.840 | 7 |
All quotes in EUR