Applied Optoelectronics Inc
Applied Optoelectronics Inc/ US03823U1025 /
AAOI
|
2024-04-24 10:00:00 PM
|
Chg.
-0.4100
|
Volume |
Bid10:12:21 AM |
Ask10:12:21 AM |
High |
Low |
|
10.8500USD
|
-3.64%
|
1.35 mill.
Turnover: 11.11 mill. |
10.0000Bid Size: 1,200 |
11.1900Ask Size: 200 |
11.4498 |
10.8300 |
Master data
| WKN: |
A1W4EQ |
| Ticker: |
AAOI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
11.3800 |
| High: |
11.4498 |
| Low: |
10.8300 |
| Previous Close: |
11.2600 |
| Volume (shares): |
1.35 mill. |
| Turnover: |
11.11 mill. |
| Trades: |
5,092 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-6.95% |
| 1 Month |
|
|
-25.17% |
| 3 Months |
|
|
-33.60% |
| YTD |
|
|
-43.84% |
| 1 Year |
|
|
+439.80% |
| 3 Years |
|
|
+31.20% |
| 5 Years |
|
|
-12.57% |
| 1W High / 1W Low: |
12.1200 |
10.8500 |
| 1M High / 1M Low: |
14.5000 |
10.8500 |
| 6M High / 6M Low: |
23.1900 |
6.8700 |
| High (YTD): |
2024-02-15 |
22.4100 |
| Low (YTD): |
2024-04-24 |
10.8500 |
| 52W High: |
2023-12-14 |
23.1900 |
| 52W Low: |
2023-05-15 |
1.6400 |
| Avg. price 1W: |
|
11.4040 |
| Avg. volume 1W: |
|
1.88 mill. |
| Avg. price 1M: |
|
12.4932 |
| Avg. volume 1M: |
|
1.61 mill. |
| Avg. price 6M: |
|
15.4456 |
| Avg. volume 6M: |
|
2.84 mill. |
| Avg. price 1Y: |
|
11.3789 |
| Avg. volume 1Y: |
|
2.78 mill. |
| Volatility 1M: |
|
54.58% |
| Volatility 6M: |
|
108.12% |
| Volatility 1Y: |
|
135.86% |
| Volatility 3Y: |
|
102.32% |
