Applied Optoelectronics, Inc./  US03823U1025  /

NASDAQ
7/20/2017  10:00:00 PM Chg. -3.7400 Volume Bid10:13:43 PM Ask10:13:56 PM High Low
88.8000USD -4.04% 6.06 mill.
Turnover: 491.61 mill.
88.2000Bid Size: 100 88.5400Ask Size: 500 95.6695 88.1000

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 93.2000
High: 95.6695
Low: 88.1000
Previous Close: 92.5400
Volume (shares): 6.06 mill.
Turnover: 491.61 mill.
Price fixings: 26,270
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+13.79%
1 Month  
+45.38%
3 Months  
+100.41%
YTD  
+278.84%
1 Year  
+648.74%
3 Years  
+312.26%
5 Years     -
1W High / 1W Low: 92.5400 78.0400
1M High / 1M Low: 92.5400 58.4400
6M High / 6M Low: 92.5400 30.4100
High (YTD): 7/19/2017 92.5400
Low (YTD): 1/9/2017 22.2400
52W High: 7/19/2017 92.5400
52W Low: 8/2/2016 11.6400
Avg. price 1W:   85.8280
Avg. volume 1W:   6.04 mill.
Avg. price 1M:   68.9376
Avg. volume 1M:   3.17 mill.
Avg. price 6M:   53.6645
Avg. volume 6M:   2.48 mill.
Avg. price 1Y:   37.0337
Avg. volume 1Y:   1.45 mill.
Volatility 1M:   63.31%
Volatility 6M:   76.55%
Volatility 1Y:   73.61%
Volatility 3Y:   66.97%