Applied Optoelectronics, Inc./  US03823U1025  /

NASDAQ
4/28/2017  10:00:00 PM Chg. +0.0300 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
49.3900USD +0.06% 1.37 mill.
Turnover: 59.23 mill.
48.0100Bid Size: 400 50.7200Ask Size: 100 49.8000 48.2000

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 48.8400
High: 49.8000
Low: 48.2000
Previous Close: 49.3600
Volume (shares): 1.37 mill.
Turnover: 59.23 mill.
Price fixings: 6,520
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+8.45%
1 Month
  -14.87%
3 Months  
+58.56%
YTD  
+110.71%
1 Year  
+340.98%
3 Years  
+116.24%
5 Years     -
1W High / 1W Low: 49.4000 47.4700
1M High / 1M Low: 58.0200 40.8200
6M High / 6M Low: 59.8800 19.1500
High (YTD): 3/27/2017 59.8800
Low (YTD): 1/9/2017 22.2400
52W High: 3/27/2017 59.8800
52W Low: 5/10/2016 8.4900
Avg. price 1W:   48.7525
Avg. volume 1W:   3.35 mill.
Avg. price 1M:   47.5681
Avg. volume 1M:   3.09 mill.
Avg. price 6M:   35.0458
Avg. volume 6M:   1.21 mill.
Avg. price 1Y:   24.5949
Avg. volume 1Y:   778,915
Volatility 1M:   80.38%
Volatility 6M:   77.39%
Volatility 1Y:   71.74%
Volatility 3Y:   64.93%