Applied Optoelectronics, Inc./  US03823U1025  /

NASDAQ
2/24/2017  10:00:00 PM Chg. +8.5100 Volume Bid2:00:01 AM Ask1:59:47 AM High Low
45.9800USD +22.71% 6.48 mill.
Turnover: 280.58 mill.
45.0500Bid Size: 300 46.0000Ask Size: 100 49.3400 40.5500

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 42.1100
High: 49.3400
Low: 40.5500
Previous Close: 37.4700
Volume (shares): 6.48 mill.
Turnover: 280.58 mill.
Price fixings: 28,692
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+23.37%
1 Month  
+46.99%
3 Months  
+80.53%
YTD  
+96.16%
1 Year  
+152.36%
3 Years  
+132.34%
5 Years     -
1W High / 1W Low: 45.9800 37.1200
1M High / 1M Low: 45.9800 30.4100
6M High / 6M Low: 45.9800 16.3700
High (YTD): 2/24/2017 45.9800
Low (YTD): 1/9/2017 22.2400
52W High: 2/24/2017 45.9800
52W Low: 5/10/2016 8.4900
Avg. price 1W:   39.5350
Avg. volume 1W:   2.24 mill.
Avg. price 1M:   34.0481
Avg. volume 1M:   836,657
Avg. price 6M:   24.8636
Avg. volume 6M:   523,840
Avg. price 1Y:   18.7822
Avg. volume 1Y:   444,679
Volatility 1M:   83.93%
Volatility 6M:   70.94%
Volatility 1Y:   72.51%
Volatility 3Y:   65.03%