Applied Optoelectronics, Inc./  US03823U1025  /

NASDAQ
6/22/2017  4:12:50 PM Chg. -0.5700 Volume Bid4:12:50 PM Ask4:12:50 PM High Low
62.5300USD -0.90% 256,599
Turnover: 14.4 mill.
62.4600Bid Size: 100 62.5000Ask Size: 100 63.7000 61.9200

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 63.0600
High: 63.7000
Low: 61.9200
Previous Close: 63.1000
Volume (shares): 256,599
Turnover: 14.4 mill.
Price fixings: 1,030
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.48%
1 Month
  -12.23%
3 Months  
+18.81%
YTD  
+166.77%
1 Year  
+507.09%
3 Years  
+165.18%
5 Years     -
1W High / 1W Low: 63.2000 61.0800
1M High / 1M Low: 74.6800 60.9500
6M High / 6M Low: 74.6800 22.2400
High (YTD): 6/2/2017 74.6800
Low (YTD): 1/9/2017 22.2400
52W High: 6/2/2017 74.6800
52W Low: 6/27/2016 9.2000
Avg. price 1W:   62.4980
Avg. volume 1W:   2.62 mill.
Avg. price 1M:   67.7491
Avg. volume 1M:   3.16 mill.
Avg. price 6M:   47.1011
Avg. volume 6M:   2.09 mill.
Avg. price 1Y:   32.6034
Avg. volume 1Y:   1.22 mill.
Volatility 1M:   58.52%
Volatility 6M:   85.28%
Volatility 1Y:   73.27%
Volatility 3Y:   66.30%