Applied Optoelectronics, Inc./  US03823U1025  /

NASDAQ
12/2/2016  10:00:00 PM Chg. -0.1250 Volume Bid10:01:00 PM Ask2:00:01 AM High Low
23.2700USD -0.53% 447,683
Turnover: 9.37 mill.
19.2200Bid Size: 100 24.9000Ask Size: 1,000 23.7400 22.9035

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 23.4000
High: 23.7400
Low: 22.9035
Previous Close: 23.3950
Volume (shares): 447,683
Turnover: 9.37 mill.
Price fixings: 2,702
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.64%
1 Month  
+7.48%
3 Months  
+32.90%
YTD  
+35.61%
1 Year  
+29.42%
3 Years  
+80.53%
5 Years     -
1W High / 1W Low: 25.1400 23.2700
1M High / 1M Low: 26.6300 21.6500
6M High / 6M Low: 26.6300 9.2000
High (YTD): 11/18/2016 26.6300
Low (YTD): 5/10/2016 8.4900
52W High: 11/18/2016 26.6300
52W Low: 5/10/2016 8.4900
Avg. price 1W:   24.3230
Avg. volume 1W:   316,461
Avg. price 1M:   24.6307
Avg. volume 1M:   562,190
Avg. price 6M:   17.2007
Avg. volume 6M:   375,450
Avg. price 1Y:   15.9080
Avg. volume 1Y:   359,615
Volatility 1M:   52.98%
Volatility 6M:   60.83%
Volatility 1Y:   65.75%
Volatility 3Y:   63.51%