Applied Optoelectronics, Inc./  US03823U1025  /

NASDAQ
8/21/2017  10:00:00 PM Chg. -3.5000 Volume Bid10:00:01 AM Ask11:02:55 AM High Low
60.6000USD -5.46% 3.1 mill.
Turnover: 173.3 mill.
60.0800Bid Size: 500 61.6800Ask Size: 100 64.4184 60.0500

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 63.9300
High: 64.4184
Low: 60.0500
Previous Close: 64.1000
Volume (shares): 3.1 mill.
Turnover: 173.3 mill.
Price fixings: 13,098
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -11.12%
1 Month
  -32.63%
3 Months
  -14.94%
YTD  
+158.53%
1 Year  
+344.28%
3 Years  
+215.13%
5 Years     -
1W High / 1W Low: 68.1800 60.6000
1M High / 1M Low: 99.6100 60.6000
6M High / 6M Low: 99.6100 37.1200
High (YTD): 8/1/2017 99.6100
Low (YTD): 1/9/2017 22.2400
52W High: 8/1/2017 99.6100
52W Low: 8/22/2016 13.6400
Avg. price 1W:   64.6360
Avg. volume 1W:   2.8 mill.
Avg. price 1M:   79.4614
Avg. volume 1M:   4.58 mill.
Avg. price 6M:   62.1863
Avg. volume 6M:   3.22 mill.
Avg. price 1Y:   43.1766
Avg. volume 1Y:   1.85 mill.
Volatility 1M:   134.68%
Volatility 6M:   93.29%
Volatility 1Y:   80.93%
Volatility 3Y:   69.86%