Applied Optoelectronics, Inc./  US03823U1025  /

NASDAQ
5/23/2017  10:00:00 PM Chg. -2.0900 Volume Bid12:13:41 AM Ask12:13:41 AM High Low
69.1500USD -2.93% 3.77 mill.
Turnover: 229.24 mill.
69.0000Bid Size: 300 69.1000Ask Size: 700 71.7000 67.0600

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 71.6000
High: 71.7000
Low: 67.0600
Previous Close: 71.2400
Volume (shares): 3.77 mill.
Turnover: 229.24 mill.
Price fixings: 14,511
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.43%
1 Month  
+51.84%
3 Months  
+84.55%
YTD  
+195.01%
1 Year  
+593.58%
3 Years  
+268.60%
5 Years     -
1W High / 1W Low: 71.2400 61.3800
1M High / 1M Low: 71.2400 46.4700
6M High / 6M Low: 71.2400 22.2400
High (YTD): 5/22/2017 71.2400
Low (YTD): 1/9/2017 22.2400
52W High: 5/22/2017 71.2400
52W Low: 6/27/2016 9.2000
Avg. price 1W:   65.0220
Avg. volume 1W:   3.75 mill.
Avg. price 1M:   56.8733
Avg. volume 1M:   3.73 mill.
Avg. price 6M:   39.9208
Avg. volume 6M:   1.65 mill.
Avg. price 1Y:   27.8420
Avg. volume 1Y:   1 mill.
Volatility 1M:   93.90%
Volatility 6M:   83.11%
Volatility 1Y:   72.25%
Volatility 3Y:   66.12%