Applied Optoelectronics, Inc./  US03823U1025  /

NASDAQ
1/20/2017  6:46:40 PM Chg. -0.0800 Volume Bid6:46:53 PM Ask6:47:05 PM High Low
30.4000USD -0.26% 272,157
Turnover: 7.49 mill.
30.3600Bid Size: 100 30.4000Ask Size: 100 30.8197 29.7800

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 30.5800
High: 30.8197
Low: 29.7800
Previous Close: 30.4800
Volume (shares): 272,157
Turnover: 7.49 mill.
Price fixings: 1,190
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.73%
1 Month  
+24.49%
3 Months  
+46.51%
YTD  
+29.69%
1 Year  
+145.95%
3 Years  
+110.82%
5 Years     -
1W High / 1W Low: 30.8400 28.2200
1M High / 1M Low: 30.8400 22.2400
6M High / 6M Low: 30.8400 11.6400
High (YTD): 1/18/2017 30.8400
Low (YTD): 1/9/2017 22.2400
52W High: 1/18/2017 30.8400
52W Low: 5/10/2016 8.4900
Avg. price 1W:   29.9950
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   25.2575
Avg. volume 1M:   586,158
Avg. price 6M:   20.6648
Avg. volume 6M:   431,874
Avg. price 1Y:   16.9627
Avg. volume 1Y:   394,564
Volatility 1M:   114.16%
Volatility 6M:   71.19%
Volatility 1Y:   71.96%
Volatility 3Y:   65.69%