Applied Optoelectronics Inc/ US03823U1025 /
| 2024-04-23 10:15:00 PM | Chg. +0.1300 | Volume | Bid12:30:10 AM | Ask12:30:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.2600USD | +1.17% | 1.1 mill. Turnover: 9.84 mill. |
11.2200Bid Size: 100 | 11.7800Ask Size: 800 | 11.6900 | 11.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 11.2600 | - |
| 2024-04-23 | 10:00:03 PM | 11.2700 | 200 |
| 2024-04-23 | 10:00:00 PM | 11.2600 | 70,283 |
| 2024-04-23 | 9:59:59 PM | 11.2600 | 433 |
| 2024-04-23 | 9:59:59 PM | 11.2600 | 100 |
| 2024-04-23 | 9:59:59 PM | 11.2600 | 1,200 |
| 2024-04-23 | 9:59:59 PM | 11.2600 | 100 |
| 2024-04-23 | 9:59:59 PM | 11.2600 | 661 |
| 2024-04-23 | 9:59:59 PM | 11.2600 | 185 |
| 2024-04-23 | 9:59:59 PM | 11.2600 | 180 |
| 2024-04-23 | 9:59:59 PM | 11.2600 | 320 |
| 2024-04-23 | 9:59:59 PM | 11.2600 | 3,410 |
| 2024-04-23 | 9:59:59 PM | 11.2600 | 100 |
All quotes in USD
