Aradigm Corporation/  US0385054004  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.0400 Volume Bid10:00:01 PM Ask2:00:01 AM High Low
1.1700USD -3.31% 122,149
Turnover: 152,059
1.1400Bid Size: 400 2.0100Ask Size: 800 1.3200 1.1600

Master data

WKN: -
Ticker: ARDM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 1.2000
High: 1.3200
Low: 1.1600
Previous Close: 1.2100
Volume (shares): 122,149
Turnover: 152,059
Price fixings: 313
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -12.69%
1 Month
  -28.22%
3 Months
  -38.74%
YTD
  -26.88%
1 Year
  -75.93%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2900 1.1700
1M High / 1M Low: 1.6300 1.1700
6M High / 6M Low: 5.3699 1.1700
High (YTD): 2/14/2017 2.0800
Low (YTD): 4/28/2017 1.1700
52W High: 9/30/2016 6.8800
52W Low: 4/28/2017 1.1700
Avg. price 1W:   1.2460
Avg. volume 1W:   44,877
Avg. price 1M:   1.4302
Avg. volume 1M:   33,265
Avg. price 6M:   2.3390
Avg. volume 6M:   65,478
Avg. price 1Y:   3.6669
Avg. volume 1Y:   39,009
Volatility 1M:   50.75%
Volatility 6M:   101.24%
Volatility 1Y:   81.28%
Volatility 3Y:   -