Aramark/ US03852U1060 /
| 2024-04-18 10:10:00 PM | Chg. +0.04 | Volume | Bid12:47:25 PM | Ask12:47:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.20USD | +0.13% | 1.94 mill. Turnover: 51 mill. |
12.48Bid Size: 200 | 31.10Ask Size: 200 | 31.74 | 31.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 31.20 | - |
| 2024-04-18 | 10:00:02 PM | 31.20 | 310,946 |
| 2024-04-18 | 9:59:59 PM | 31.19 | 100 |
| 2024-04-18 | 9:59:59 PM | 31.19 | 100 |
| 2024-04-18 | 9:59:59 PM | 31.19 | 200 |
| 2024-04-18 | 9:59:59 PM | 31.19 | 200 |
| 2024-04-18 | 9:59:59 PM | 31.19 | 300 |
| 2024-04-18 | 9:59:59 PM | 31.19 | 100 |
| 2024-04-18 | 9:59:59 PM | 31.19 | 300 |
| 2024-04-18 | 9:59:59 PM | 31.19 | 100 |
| 2024-04-18 | 9:59:59 PM | 31.18 | 159 |
| 2024-04-18 | 9:59:59 PM | 31.18 | 100 |
| 2024-04-18 | 9:59:59 PM | 31.18 | 100 |
All quotes in USD
