| gettex | 14.4262024-04-19 | 14.36614.366 | +0.060+0.42% | 14.384693 | 14.486693 | 14.43214.306 | -- | |
| IEX | 15.372024-04-19 | 15.3115.27 | +0.10+0.65% | -- | -- | 15.4815.28 | 120,3861.85 mill. | |
| Lang & Schwarz | 14.2402024-04-19 | 14.11014.200 | +0.040+0.28% | 14.240- | 14.600- | 14.48414.096 | -- | |
| Quotrix | 14.25602024-04-19 | 14.256014.3020 | -0.0460-0.32% | 14.3840530 | 14.4780530 | 14.256014.2560 | -- | |
| TradeGate | 14.1442024-04-16 | 14.20014.442 | -- | 14.352696 | 14.490690 | 14.20014.144 | 1672,366.528 | |
| Berlin | 14.1582024-04-19 | 14.15814.196 | -0.038-0.27% | 14.3402,100 | 14.4342,080 | 14.15814.158 | 00.000 | |
| Cboe US | 15.372024-04-19 | 15.3115.27 | +0.11+0.69% | -- | -- | 15.4815.29 | 100,4131.23 mill. | |
| Düsseldorf | 14.3522024-04-19 | 14.15214.288 | +0.064+0.45% | -- | -- | 14.45014.152 | 00.000 | |
| Frankfurt | 14.15002024-04-19 | 14.150014.1960 | -0.0460-0.32% | -- | -- | 14.150014.1500 | 00.0000 | |
| London Domestic | 15.26942024-04-18 | 15.269416.7700 | -- | -- | -- | 15.360015.2694 | 2,08331,714.5438 | |
| München | 14.1482024-04-19 | 14.14814.196 | -0.048-0.34% | -- | -- | 14.14814.148 | 00.000 | |
| NYSE | 15.372024-04-19 | 15.2915.27 | +0.10+0.65% | 15.37300 | 15.77100 | 15.4915.28 | 3.02 mill.39.53 mill. | |
| Stuttgart | 14.3982024-04-19 | 14.15814.318 | +0.080+0.56% | -- | -- | 14.39814.132 | 00.000 | |