| gettex | 66.8002024-05-03 | 66.90067.200 | -0.400-0.60% | 66.40037 | 67.00037 | 67.10066.000 | 12800.600 | |
| IEX | 71.772024-05-03 | 71.5471.57 | +0.21+0.29% | -- | -- | 71.9671.39 | 39,3782.82 mill. | |
| Lang & Schwarz | 66.705:00 PM | 66.6066.60 | +0.10+0.15% | 66.70- | 67.20- | 66.7066.40 | -- | |
| Quotrix | 67.10002024-05-03 | 67.100066.8000 | +0.3000+0.45% | 66.4000120 | 67.0000120 | 67.100067.1000 | -- | |
| TradeGate | 66.702024-05-03 | 66.8066.70 | 0.000.00% | 66.10151 | 67.30148 | 66.8066.70 | 27018,027 | |
| Berlin | 66.702024-05-03 | 66.6067.00 | -0.30-0.45% | -- | -- | 67.1066.20 | 00.00 | |
| Cboe Europe BXE | 66.802024-05-02 | 66.8065.80 | -- | -- | -- | 66.8066.80 | 855,678 | |
| Cboe Europe BXE | 61.802024-04-09 | 61.8063.70 | -- | -- | -- | 61.8061.80 | 11679.80 | |
| Cboe Europe BXE | 67.102024-04-30 | 66.9066.70 | -- | -- | -- | 67.1066.90 | 22515,067.50 | |
| Cboe Europe CXE | 67.002024-05-02 | 66.8067.00 | -- | -- | -- | 67.0066.80 | 231,538 | |
| Cboe Europe CXE | 63.502024-04-03 | 64.0064.80 | -- | -- | -- | 64.0063.50 | 40025,550 | |
| Cboe Europe CXE | 66.802024-04-30 | 66.9066.00 | -- | -- | -- | 66.9066.80 | 1036,890.40 | |
| Cboe Europe DXE | 66.302024-05-03 | 66.3067.10 | -0.80-1.19% | -- | -- | 66.3066.30 | 17331.50 | |
| Cboe Europe DXE | 66.702024-05-03 | 67.0067.10 | -0.40-0.60% | -- | -- | 67.0066.20 | 1,71555,125.80 | |
| Cboe US | 71.792024-05-03 | 71.5371.57 | +0.22+0.31% | -- | -- | 71.9671.27 | 70,5872.1 mill. | |
| Düsseldorf | 66.102024-05-03 | 66.1066.50 | -0.40-0.60% | -- | -- | 67.4065.90 | 5337 | |
| Euronext - Amsterdam | 66.6002024-05-03 | 67.00067.000 | -0.400-0.60% | 66.0006 | 68.00020 | 67.00066.200 | 11,313753,012.900 | |
| Frankfurt | 66.50002024-05-03 | 66.500066.6000 | -0.1000-0.15% | -- | -- | 66.500066.5000 | 00.0000 | |
| Hannover | 66.302024-05-03 | 66.3066.00 | +0.30+0.45% | -- | -- | 66.3066.30 | 00.00 | |
| London Domestic | 68.00002024-05-03 | 66.200067.2000 | +0.8000+1.19% | -- | -- | 68.000066.2000 | 2,54165,203.0200 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| Madrid | 67.002024-05-03 | 67.3067.00 | 0.000.00% | 66.0032 | 67.30282 | 67.3066.00 | 17511,728.40 | |
| München | 66.302024-05-03 | 66.3066.00 | +0.30+0.45% | -- | -- | 66.3066.30 | 00.00 | |
| NASDAQ | 71.81002024-05-03 | 71.450071.5300 | +0.2800+0.39% | 35.9100200 | 72.7900100 | 71.975071.0800 | 1.13 mill.53.68 mill. | |
| Stuttgart | 65.9002024-05-03 | 65.60066.800 | -0.900-1.35% | -- | -- | 66.10065.600 | 00.000 | |
| Turquoise | 66.802024-04-25 | 66.8063.40 | +3.40+5.36% | -- | -- | 66.8066.80 | 191,269.20 | |
| Turquoise | 66.702024-05-03 | 67.0067.10 | -0.40-0.60% | -- | -- | 67.0066.40 | 23215,456 | |