| IEX | 287.202024-05-31 | 277.06276.22 | +10.98+3.97% | -- | -- | 287.85274.47 | 112,96132.06 mill. | |
| TradeGate | 261.552024-05-31 | 252.25254.85 | +6.70+2.63% | 263.7022 | 265.8022 | 261.55252.25 | 27972,369.25 | |
| gettex | 264.0002024-05-31 | 254.800254.800 | +9.200+3.61% | 264.45081 | 264.95081 | 264.000254.600 | 6216,179.500 | |
| NASDAQ | 287.12002024-05-31 | 277.8300276.1100 | +11.0100+3.99% | 274.4900200 | 289.0000100 | 287.9600274.4700 | 2.23 mill.372.94 mill. | |
| Cboe US | 287.142024-05-31 | 276.25276.00 | +11.14+4.04% | -- | 350.001 | 287.79274.88 | 93,94012.7 mill. | |
| LSE International Off-book | 284.672024-05-31 | 277.06276.23 | +8.44+3.06% | -- | -- | 284.96274.84 | 363102,024.63 | |
| Euronext Milan | 248.452024-05-29 | 247.55249.40 | -- | -- | -- | 247.55247.55 | 204,951 | |
| London International | 268.392024-05-03 | 268.39260.76 | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
| Euronext Milan (TAH) | 255.252024-05-24 | 255.25- | -- | -- | -- | 255.25255.25 | 2510.50 | |
| Stuttgart | 259.2002024-05-31 | 253.350252.250 | +6.950+2.76% | -- | -- | 259.200252.450 | 2504.900 | |
| Hamburg | 252.752024-05-31 | 252.60248.00 | +4.75+1.92% | -- | -- | 252.75252.60 | 1252.75 | |
| Düsseldorf | 260.152024-05-31 | 252.70253.80 | +6.35+2.50% | -- | -- | 260.15251.80 | 00.00 | |
| Berlin | 253.052024-05-31 | 253.05248.45 | +4.60+1.85% | -- | -- | 253.05253.05 | 00.00 | |
| München | 252.502024-05-31 | 252.50247.95 | +4.55+1.84% | -- | -- | 252.50252.50 | 00.00 | |
| Hannover | 252.602024-05-31 | 252.60248.05 | +4.55+1.83% | -- | -- | 252.60252.60 | 00.00 | |
| Frankfurt | 252.70002024-05-31 | 252.7000254.2500 | -1.5500-0.61% | -- | -- | 252.7000252.7000 | 00.0000 | |
| Lang & Schwarz | 261.552024-06-01 | 261.55261.55 | 0.000.00% | 261.55- | 265.80- | 261.55261.55 | -- | |
| Quotrix | 254.35002024-05-31 | 254.3500249.7000 | +4.6500+1.86% | 264.400030 | 264.900030 | 254.3500254.3500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 261.752024-05-31 | 255.10250.90 | +10.85+4.32% | -- | -- | 261.75255.10 | 0- | |