gettex | 24.20013:14 | 23.70023.640 | +0.560+2.37% | 24.280308 | 24.360308 | 24.40023.700 | 1,05725,745.360 | |
Lang & Schwarz | 24.28013:17 | 23.64023.660 | +0.620+2.62% | 24.280- | 24.360- | 24.40023.640 | -- | |
Quotrix | 23.82007:57 | 23.820024.2200 | -0.4000-1.65% | 24.3000700 | 24.4000700 | 23.820023.8200 | -- | |
TradeGate | 24.22013:09 | 23.80023.740 | +0.480+2.02% | 24.300325 | 24.360550 | 24.44023.760 | 6,836164,842.740 | |
Berlin | 23.7008:01 | 23.70024.260 | -0.560-2.31% | 24.180150 | 24.260150 | 23.70023.700 | 00.000 | |
Cboe Europe BXE | 25.2315/05/2024 | 25.2325.35 | -- | -- | -- | 25.2325.23 | 3879,764.01 | |
Cboe Europe CXE | 25.2515/05/2024 | 25.2524.78 | -- | -- | -- | 25.2525.25 | 3057,701.25 | |
Cboe Europe DXE | 24.2912:19 | 24.0423.92 | +0.37+1.55% | 24.06117 | 24.2628 | 24.4224.04 | 8,31267,712.11 | |
Düsseldorf | 24.24012:31 | 23.76023.720 | +0.520+2.19% | 24.180420 | 24.280420 | 24.24023.760 | 00.000 | |
Euronext Milan | 21.40006/03/2024 | 21.32020.240 | -- | 24.100415 | 24.320412 | 21.32021.320 | 20426.400 | |
Euronext Milan (TAH) | 23.980- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 24.14009:05 | 24.140024.2800 | -0.1400-0.58% | 24.1800120 | 24.2800120 | 24.140024.1400 | 00.0000 | |
Hamburg | 23.6608:16 | 23.66024.220 | -0.560-2.31% | 24.180275 | 24.26031 | 23.66023.660 | 00.000 | |
Hannover | 23.6608:16 | 23.66024.220 | -0.560-2.31% | 24.180275 | 24.26031 | 23.66023.660 | 00.000 | |
London International | 24.4211:27 | 24.4023.81 | +0.61+2.56% | 23.661,500 | 24.861,500 | 24.4224.32 | 1,17328,533.20 | |
München | 23.7608:00 | 23.76024.320 | -0.560-2.30% | 24.180275 | 24.26031 | 23.76023.760 | 00.000 | |
Nasdaq Other OTC | 24.650017/04/2024 | 24.650024.3600 | -- | -- | -- | 24.650024.6500 | 2506,162.5000 | |
Stuttgart | 24.28012:45 | 23.76023.740 | +0.540+2.27% | 24.220220 | 24.240220 | 24.42023.760 | 3508,487 | |
Turquoise | 24.2612:56 | 24.0423.94 | +0.32+1.34% | -- | -- | 24.3624.04 | 2,80267,942.06 | |
Vienna Global Market | 24.3610:58 | 24.2423.94 | +0.42+1.75% | 24.18350 | 24.26350 | 24.3624.12 | 65015,750 | |
Xetra | 24.22013:02 | 23.96023.920 | +0.300+1.25% | 24.180275 | 24.26031 | 24.46023.900 | 26,780646,722.640 | |