| TradeGate | 66.6011:48 AM | 66.9066.10 | +0.50+0.76% | 67.60200 | 68.20200 | 66.9066.60 | 352,332.50 | |
| Quotrix | 66.70007:57 AM | 66.700065.6000 | +1.1000+1.68% | 67.6000240 | 68.2000240 | 66.700066.7000 | -- | |
| gettex | 67.5009:44 PM | 66.40066.300 | +1.200+1.81% | 67.60037 | 68.20037 | 67.50065.600 | 825,468 | |
| Lang & Schwarz | 67.609:52 PM | 66.4066.40 | +1.20+1.81% | 67.60- | 68.20- | 67.8065.90 | -- | |
| IEX | 73.689:52 PM | 72.0472.16 | +1.52+2.11% | 73.61100 | -- | 73.8072.04 | 63,8774.66 mill. | |
| Cboe Europe BXE | 65.602024-05-30 | 65.6066.10 | -- | -- | -- | 65.6065.60 | 4262.40 | |
| Hannover | 65.908:10 AM | 65.9064.80 | +1.10+1.70% | 67.40200 | 68.00300 | 65.9065.90 | 00.00 | |
| München | 65.908:00 AM | 65.9064.80 | +1.10+1.70% | 67.40200 | 68.00300 | 65.9065.90 | 00.00 | |
| Madrid | 66.101:51 PM | 66.3066.00 | +0.10+0.15% | 65.6049 | 69.507 | 66.3066.10 | 261,723.50 | |
| Cboe Europe BXE | 66.202024-05-30 | 66.2067.80 | -- | -- | -- | 66.2066.20 | 382,515.60 | |
| Cboe Europe DXE | 66.4012:26 PM | 66.4065.60 | +0.80+1.22% | -- | -- | 66.4066.40 | 10664 | |
| Cboe Europe CXE | 66.602024-05-28 | 66.6063.50 | -- | -- | -- | 66.6066.60 | 1147,592.40 | |
| Frankfurt | 66.70008:14 AM | 66.700065.2000 | +1.5000+2.30% | 67.4000300 | 67.9000300 | 66.700066.7000 | 00.0000 | |
| Stuttgart | 66.7004:28 PM | 65.60065.300 | +1.400+2.14% | 67.4001,000 | 68.0001,000 | 66.70065.500 | -- | |
| Euronext - Amsterdam | 66.7005:35 PM | 66.30066.200 | +0.500+0.76% | 65.000120 | 68.000100 | 67.40066.000 | 26,2151.75 mill. | |
| London Domestic | 66.80009:00 PM | 67.000066.2000 | +0.6000+0.91% | -- | -- | 67.000066.8000 | 53735,974 | |
| Düsseldorf | 66.807:31 PM | 65.8065.90 | +0.90+1.37% | 66.80240 | 68.00240 | 66.8065.40 | 00.00 | |
| Cboe Europe BXE | 67.004:09 PM | 66.1066.30 | +0.70+1.06% | -- | -- | 67.1066.10 | 37925,321.90 | |
| Cboe Europe CXE | 67.002024-05-28 | 67.0068.00 | -- | -- | -- | 67.0067.00 | 271,809 | |
| Cboe Europe DXE | 67.005:29 PM | 66.3066.20 | +0.80+1.21% | -- | -- | 67.4066.00 | 4,855116,554.20 | |
| Turquoise | 67.005:28 PM | 66.2066.30 | +0.70+1.06% | -- | -- | 67.4066.10 | 2,292160,446.25 | |
| Cboe Europe CXE | 67.004:09 PM | 67.0066.30 | +0.70+1.06% | -- | -- | 67.0067.00 | 25016,750 | |
| LSE Domestic Off-book | 67.103:39 PM | 66.0066.00 | +1.10+1.67% | -- | -- | 67.3066.00 | 67745,128.30 | |
| Berlin | 67.709:33 PM | 66.6066.60 | +1.10+1.65% | -- | -- | 67.7066.20 | 00.00 | |
| Turquoise | 68.002024-05-22 | 68.0067.20 | +0.80+1.19% | -- | -- | 68.0068.00 | 674,556 | |
| Cboe US | 73.369:35 PM | 72.6072.15 | +1.21+1.68% | 73.333 | 73.433 | 73.4772.50 | 30,8811.15 mill. | |
| NASDAQ | 73.37009:37 PM | 72.150072.1500 | +1.2200+1.69% | 73.3700200 | 73.3900300 | 73.490071.9400 | 871,53440.87 mill. | |
| London International | -- | -- | -- | -- | -- | -- | -- | |