| IEX | 71.432024-05-29 | 71.3272.33 | -0.91-1.25% | -- | -- | 71.6370.84 | 35,3082.52 mill. | |
| Quotrix | 66.40002024-05-29 | 66.400067.4000 | -1.0000-1.48% | 65.8000120 | 66.4000120 | 66.400066.4000 | -- | |
| gettex | 66.0002024-05-29 | 66.60066.600 | -0.600-0.90% | 65.90038 | 66.40038 | 66.80065.800 | 231,525.900 | |
| Lang & Schwarz | 65.602024-05-29 | 66.4066.40 | -0.80-1.20% | 65.60- | 66.20- | 66.7065.20 | -- | |
| TradeGate | 65.302024-05-29 | 67.2066.50 | -1.20-1.80% | 65.5090 | 66.7090 | 67.2065.30 | 9591.50 | |
| Cboe US | 71.442024-05-29 | 71.3772.34 | -0.90-1.24% | -- | -- | 71.6270.84 | 61,3172.5 mill. | |
| NASDAQ | 71.42002024-05-29 | 71.320072.3100 | -0.8900-1.23% | 71.4200200 | 73.7400100 | 71.640070.8200 | 1.65 mill.87.79 mill. | |
| Turquoise | 68.002024-05-22 | 68.0067.20 | +0.80+1.19% | -- | -- | 68.0068.00 | 674,556 | |
| Cboe Europe BXE | 67.802024-05-24 | 67.8068.00 | -- | -- | -- | 67.8067.80 | 674,542.60 | |
| Cboe Europe CXE | 67.002024-05-28 | 67.0068.00 | -- | -- | -- | 67.0067.00 | 271,809 | |
| Madrid | 66.902024-05-29 | 66.9066.90 | 0.000.00% | 65.00100 | 65.8027 | 67.0065.80 | 31013,568.10 | |
| Cboe Europe BXE | 66.602024-05-28 | 66.7067.40 | -- | -- | -- | 66.7066.60 | 50033,325 | |
| Cboe Europe CXE | 66.602024-05-28 | 66.7067.40 | -- | -- | -- | 66.7066.60 | 55036,635 | |
| Cboe Europe CXE | 66.602024-05-28 | 66.6063.50 | -- | -- | -- | 66.6066.60 | 1147,592.40 | |
| Cboe Europe DXE | 66.502024-05-29 | 66.5066.80 | -0.30-0.45% | -- | -- | 66.5066.50 | 10665 | |
| Frankfurt | 66.20002024-05-29 | 66.000067.0000 | -0.8000-1.19% | -- | -- | 66.200066.0000 | 503,310 | |
| Cboe Europe BXE | 66.102024-05-29 | 66.1067.30 | -1.20-1.78% | -- | -- | 66.1066.10 | 3198.30 | |
| Berlin | 66.002024-05-29 | 66.4066.50 | -0.50-0.75% | -- | -- | 66.6065.60 | 00.00 | |
| LSE Domestic Off-book | 65.852024-05-29 | 66.0066.74 | -0.89-1.33% | -- | -- | 66.0065.50 | 1,743114,706.80 | |
| Stuttgart | 65.8002024-05-29 | 67.80066.800 | -1.000-1.50% | -- | -- | 67.80065.800 | 18012,204 | |
| Cboe Europe DXE | 65.702024-05-29 | 66.3066.60 | -0.90-1.35% | -- | -- | 66.4065.50 | 2,37766,383.45 | |
| Düsseldorf | 65.702024-05-29 | 65.5065.90 | -0.20-0.30% | -- | -- | 65.7065.40 | 00.00 | |
| Euronext - Amsterdam | 65.7002024-05-29 | 66.90066.500 | -0.800-1.20% | 65.200100 | 66.00050 | 66.90065.500 | 10,003657,740.800 | |
| Turquoise | 65.602024-05-29 | 66.4066.50 | -0.90-1.35% | -- | -- | 65.6065.60 | 4631,266.80 | |
| Hannover | 65.602024-05-29 | 65.6067.20 | -1.60-2.38% | -- | -- | 65.6065.60 | 00.00 | |
| München | 65.602024-05-29 | 65.6067.20 | -1.60-2.38% | -- | -- | 65.6065.60 | 00.00 | |
| London Domestic | 65.60002024-05-29 | 67.200066.4000 | -0.8000-1.20% | -- | -- | 67.200065.6000 | 60539,752 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |