| gettex | 28.5002024-05-31 | 28.64028.670 | -0.170-0.59% | 28.500526 | 28.580526 | 28.75028.460 | 54115,502.220 | |
| Lang & Schwarz | 28.5501:03 PM | 28.55028.550 | 0.0000.00% | 28.550- | 28.680- | 28.55028.550 | -- | |
| Quotrix | 28.56002024-05-31 | 28.620028.5000 | +0.0600+0.21% | 28.6400190 | 28.6600190 | 28.620028.5600 | 701,999.2000 | |
| TradeGate | 28.702024-05-31 | 28.7228.58 | +0.12+0.42% | 28.64190 | 28.78190 | 28.7428.50 | 3,876111,172.74 | |
| Berlin | 28.5802024-05-31 | 28.58028.460 | +0.120+0.42% | -- | -- | 28.58028.580 | 00.000 | |
| Cboe Europe BXE | 28.562024-05-31 | 28.6728.63 | -0.07-0.23% | -- | -- | 28.6828.56 | 83023,798.41 | |
| Cboe Europe CXE | 28.602024-05-31 | 28.5928.60 | -0.01-0.02% | -- | -- | 28.6028.59 | 481,372.32 | |
| Cboe Europe DXE | 28.562024-05-31 | 28.7328.62 | -0.06-0.21% | -- | -- | 28.7728.46 | 804,8536.86 mill. | |
| Düsseldorf | 28.4302024-05-31 | 28.51028.520 | -0.090-0.32% | -- | -- | 28.65028.430 | 00.000 | |
| Euronext - Amsterdam | 28.5402024-05-31 | 28.72028.640 | -0.100-0.35% | 28.45087 | 28.700700 | 28.76028.460 | 7.28 mill.207.74 mill. | |
| Euronext Milan | 28.5702024-05-31 | 28.62028.590 | -0.020-0.07% | -- | -- | 28.62028.500 | 2707,713 | |
| Euronext Milan (TAH) | 25.5002024-02-07 | 25.50030.620 | -5.120-16.72% | -- | -- | 25.50025.500 | 1253,187.500 | |
| Frankfurt | 28.62002024-05-31 | 28.540028.5200 | +0.1000+0.35% | -- | -- | 28.620028.5400 | 20572.4000 | |
| Hamburg | 28.5402024-05-31 | 28.54028.440 | +0.100+0.35% | -- | -- | 28.54028.540 | 00.000 | |
| Hannover | 28.5402024-05-31 | 28.54028.460 | +0.080+0.28% | -- | -- | 28.54028.540 | 00.000 | |
| London International | 29.042024-05-24 | 29.0829.48 | -- | -- | -- | 29.0628.64 | 59,0221.14 mill. | |
| LSE International Off-book | 28.582024-05-31 | 28.8028.58 | 0.00+0.01% | -- | -- | 28.8728.47 | 234,4836.69 mill. | |
| München | 28.6102024-05-31 | 28.61028.610 | 0.0000.00% | -- | -- | 28.61028.610 | 00.000 | |
| Nasdaq Other OTC | 30.81202024-05-30 | 30.812031.2700 | -- | -- | -- | 30.812030.8120 | 1915,854.2800 | |
| Stuttgart | 28.6102024-05-31 | 28.61028.620 | -0.010-0.03% | -- | -- | 28.73028.520 | 842,400.300 | |
| Turquoise | 28.552024-05-31 | 28.7328.63 | -0.08-0.28% | -- | -- | 28.7728.46 | 137,2403.92 mill. | |
| Vienna Global Market | 28.502024-05-31 | 28.7428.50 | 0.000.00% | -- | -- | 28.7428.50 | 0- | |
| Xetra | 28.5902024-05-31 | 28.59028.640 | -0.050-0.17% | -- | -- | 28.59028.590 | 00.000 | |