Quotrix | 12.25007:57 AM | 12.250012.1800 | +0.0700+0.57% | 11.7600520 | 11.7900520 | 12.250012.2500 | -- | |
gettex | 11.7805:13 PM | 12.17012.170 | -0.390-3.20% | 11.760425 | 11.790425 | 12.17011.780 | 3454,114.200 | |
Lang & Schwarz | 11.7705:26 PM | 12.15012.170 | -0.400-3.29% | 11.770- | 11.780- | 12.20011.720 | -- | |
TradeGate | 11.8005:12 PM | 12.30012.310 | -0.510-4.14% | 11.760500 | 11.790500 | 12.30011.750 | 4,46452,734.290 | |
Berlin | 12.1908:08 AM | 12.19012.150 | +0.040+0.33% | 11.760500 | 11.800500 | 12.19012.190 | 00.000 | |
Hannover | 12.1808:00 AM | 12.18012.150 | +0.030+0.25% | 11.770500 | 11.800500 | 12.18012.180 | 00.000 | |
München | 12.1708:01 AM | 12.17012.170 | 0.0000.00% | 11.7701,500 | 11.8001,500 | 12.17012.170 | 00.000 | |
Vienna Global Market | 12.129:05 AM | 12.1212.21 | -0.09-0.74% | 11.661,825 | 11.911,825 | 12.1212.12 | 0- | |
Stuttgart | 11.89010:19 AM | 12.19012.140 | -0.250-2.06% | 11.75010,000 | 11.82010,000 | 12.19011.890 | -- | |
Düsseldorf | 11.8504:00 PM | 12.17012.110 | -0.260-2.15% | 11.750510 | 11.820510 | 12.17011.850 | 00.000 | |
Turquoise | 11.795:09 PM | 12.1212.12 | -0.33-2.72% | -- | -- | 12.1211.73 | 25,412303,640.02 | |
Cboe Europe DXE | 11.795:10 PM | 12.1412.13 | -0.34-2.80% | 11.78756 | 11.7957 | 12.1511.73 | 221,8051.16 mill. | |
Cboe Europe BXE | 11.8911:13 AM | 11.8912.24 | -0.35-2.86% | -- | -- | 11.8911.89 | 7629,060.18 | |
Madrid | 11.78005:09 PM | 12.150012.1300 | -0.3500-2.89% | 11.78002,698 | 11.79001,828 | 12.170011.7300 | 751,5528.96 mill. | |
Frankfurt | 11.85004:46 PM | 12.160012.2200 | -0.3700-3.03% | 11.7000428 | 11.8700422 | 12.160011.8500 | 1,80021,330 | |
LSE International Off-book | 11.734:56 PM | 12.2712.11 | -0.38-3.14% | 11.245,000 | 12.425,000 | 12.1511.73 | 2,45329,388.38 | |
Cboe Europe CXE | 12.242024-06-04 | 12.2411.74 | -- | -- | -- | 12.2412.24 | 4,91060,098.40 | |
London International | 11.232024-05-24 | 11.4711.47 | -- | 11.245,000 | 12.425,000 | 11.3511.08 | 39,809423,658.56 | |
Nasdaq Other OTC | 11.30002024-03-12 | 11.300011.9800 | -- | -- | -- | 11.300011.3000 | 1001,130 | |