| gettex | 11.8102024-05-31 | 11.76011.760 | +0.050+0.43% | 11.820422 | 11.870422 | 11.81011.600 | 2072,435.290 | |
| Lang & Schwarz | 11.7802024-05-31 | 11.70011.700 | +0.080+0.68% | 11.780- | 11.920- | 11.84011.550 | -- | |
| Quotrix | 11.80002024-05-31 | 11.800011.0100 | +0.7900+7.18% | 11.680070 | 11.870070 | 11.800011.8000 | -- | |
| TradeGate | 11.8902024-05-31 | 11.87011.880 | +0.010+0.08% | 11.780300 | 11.940300 | 11.89011.590 | 1,38716,231.230 | |
| Berlin | 11.7402024-05-31 | 11.74010.930 | +0.810+7.41% | 11.730300 | 11.890300 | 11.74011.740 | 00.000 | |
| Cboe Europe BXE | 11.602024-05-31 | 11.6211.76 | -0.16-1.32% | -- | -- | 11.6311.60 | 334.85 | |
| Cboe Europe CXE | 11.742024-05-30 | 11.7411.20 | -- | -- | -- | 11.8011.73 | 3,37139,587 | |
| Cboe Europe DXE | 11.772024-05-31 | 11.9011.80 | -0.03-0.25% | -- | -- | 11.9011.57 | 251,4521.52 mill. | |
| Düsseldorf | 11.6702024-05-31 | 11.72011.690 | -0.020-0.17% | -- | -- | 11.72011.670 | 00.000 | |
| Frankfurt | 11.89002024-05-31 | 11.720011.7900 | +0.1000+0.85% | -- | -- | 11.890011.6800 | 1001,189 | |
| Hannover | 11.7302024-05-31 | 11.73010.930 | +0.800+7.32% | -- | -- | 11.73011.730 | 00.000 | |
| London International | 11.232024-05-24 | 11.4711.47 | -- | -- | -- | 11.3511.08 | 39,809423,658.56 | |
| LSE International Off-book | 11.782024-05-31 | 11.8211.75 | +0.03+0.28% | -- | -- | 11.8611.55 | 124,3811.46 mill. | |
| Madrid | 11.79002024-05-31 | 11.850011.7800 | +0.0100+0.08% | 11.6000200 | 11.8000700 | 11.900011.5500 | 1.35 mill.15.85 mill. | |
| München | 11.7502024-05-31 | 11.75011.070 | +0.680+6.14% | -- | -- | 11.75011.750 | 00.000 | |
| Nasdaq Other OTC | 11.30002024-03-12 | 11.300011.9800 | -- | -- | -- | 11.300011.3000 | 1001,130 | |
| Stuttgart | 11.7002024-05-31 | 11.73010.930 | +0.770+7.04% | -- | -- | 11.73011.570 | 00.000 | |
| Turquoise | 11.772024-05-31 | 11.8911.80 | -0.03-0.25% | -- | -- | 11.8911.57 | 50,677593,546.03 | |
| Vienna Global Market | 11.382024-05-30 | 11.3811.42 | -- | -- | -- | 11.3811.38 | 0- | |