| IEX | 168.592024-06-07 | 167.85169.89 | -1.30-0.77% | -- | -- | 170.24165.97 | 90,11915.22 mill. | |
| TradeGate | 156.902024-06-07 | 156.75156.10 | +0.80+0.51% | 155.7577 | 156.4076 | 156.90154.00 | 27743,051.10 | |
| gettex | 156.1002024-06-07 | 154.500156.300 | -0.200-0.13% | 155.950197 | 156.250197 | 157.400153.200 | 22234,614.850 | |
| Quotrix | 155.70002024-06-07 | 155.7000156.6500 | -0.9500-0.61% | 155.900080 | 156.200080 | 155.7000155.7000 | -- | |
| Lang & Schwarz | 154.802024-06-08 | 154.80154.80 | 0.000.00% | 154.80- | 157.30- | 154.80154.80 | -- | |
| London International | 439.972024-03-07 | 439.97421.67 | -- | -- | -- | 173.82171.08 | 633- | |
| LSE International Off-book | 169.882024-06-07 | 167.35169.99 | -0.11-0.07% | -- | -- | 169.88167.35 | 4,198708,033.25 | |
| Cboe US | 168.612024-06-07 | 167.06169.84 | -1.23-0.72% | -- | -- | 170.13166.11 | 73,2065.5 mill. | |
| NASDAQ | 168.53002024-06-07 | 168.1600169.8400 | -1.3100-0.77% | 166.5300100 | 169.0000100 | 170.2500165.8900 | 1.5 mill.160.07 mill. | |
| München | 156.752024-06-07 | 156.75157.50 | -0.75-0.48% | -- | -- | 156.75153.20 | 14922,855.20 | |
| Frankfurt | 155.75002024-06-07 | 155.2000156.2000 | -0.4500-0.29% | -- | -- | 155.7500154.5000 | 507,725 | |
| Stuttgart | 155.2502024-06-07 | 154.450156.250 | -1.000-0.64% | -- | -- | 155.250152.900 | 10015,300 | |
| Hannover | 155.202024-06-07 | 155.20156.25 | -1.05-0.67% | -- | -- | 155.20155.20 | 00.00 | |
| Berlin | 154.452024-06-07 | 154.45155.95 | -1.50-0.96% | 156.50390 | 156.90390 | 154.45154.45 | 00.00 | |
| Düsseldorf | 153.852024-06-07 | 153.85155.35 | -1.50-0.97% | -- | -- | 153.85153.85 | 00.00 | |