| TradeGate | 10.752024-05-31 | 11.0711.12 | -0.37-3.33% | 10.749,000 | 10.97300 | 11.3410.64 | 28,545310,748.54 | |
| Quotrix | 10.76002024-05-31 | 11.210011.2900 | -0.5300-4.69% | 10.7500700 | 10.9700700 | 11.210010.7600 | 2,00521,889.9000 | |
| Lang & Schwarz | 10.7402024-06-01 | 10.74010.740 | 0.0000.00% | 10.740- | 10.930- | 10.74010.740 | -- | |
| gettex | 10.8602024-05-31 | 11.10011.160 | -0.300-2.69% | 10.710417 | 10.850417 | 11.13010.670 | 12,107132,308.860 | |
| Xetra | 10.6402024-05-31 | 11.15011.200 | -0.560-5.00% | -- | -- | 11.18010.640 | 746,4337.96 mill. | |
| Vienna Global Market | 10.922024-05-31 | 11.1611.25 | -0.33-2.93% | -- | -- | 11.1610.92 | 0- | |
| Turquoise | 10.972024-05-31 | 11.0211.26 | -0.29-2.58% | -- | -- | 11.0910.85 | 5,91864,907.96 | |
| Stuttgart | 10.7602024-05-31 | 11.10011.170 | -0.410-3.67% | -- | -- | 11.15010.670 | 5,05954,752.830 | |
| Nasdaq Other OTC | 20.20002023-10-31 | 20.2000107.7500 | -- | -- | -- | 101.750020.2000 | 1,00020,200 | |
| München | 10.7602024-05-31 | 11.10011.000 | -0.240-2.18% | -- | -- | 11.10010.760 | 3003,257 | |
| LSE International Off-book | 10.962024-05-31 | 11.1511.29 | -0.33-2.95% | -- | -- | 11.2010.64 | 53,265567,895.42 | |
| London International | 10.842024-05-24 | 11.0311.26 | -- | -- | -- | 11.2310.78 | 2,52011,411.40 | |
| Hannover | 11.1002024-05-31 | 11.10010.950 | +0.150+1.37% | -- | -- | 11.10011.100 | 00.000 | |
| Hamburg | 10.9502024-05-31 | 11.10010.950 | 0.0000.00% | -- | -- | 11.10010.950 | 10109.500 | |
| Frankfurt | 10.74002024-05-31 | 11.100011.0700 | -0.3300-2.98% | -- | -- | 11.100010.7400 | 2,59628,321.3000 | |
| Euronext Milan (TAH) | 10.900- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 10.9002024-05-31 | 10.96011.280 | -0.380-3.37% | -- | -- | 10.96010.960 | 887.680 | |
| Düsseldorf | 10.7002024-05-31 | 11.08011.100 | -0.400-3.60% | -- | -- | 11.08010.700 | 1001,100 | |
| Cboe Europe DXE | 10.922024-05-31 | 11.0211.26 | -0.34-3.02% | -- | -- | 11.0910.85 | 11,29592,019.08 | |
| Cboe Europe CXE | 9.302024-04-29 | 9.3015.82 | -- | -- | -- | 9.309.30 | 87808.67 | |
| Cboe Europe BXE | 11.762024-05-21 | 11.7614.35 | -- | -- | -- | 11.7611.76 | 2693,163.44 | |
| Bulgaria | 8.052024-04-19 | 8.057.72 | +0.33+4.21% | -- | -- | 8.058.05 | 00.00 | |
| Berlin | 11.1002024-05-31 | 11.10010.950 | +0.150+1.37% | -- | -- | 11.10011.100 | 00.000 | |