IEX274.472024-05-13277.13275.69-1.22-0.44%----281.50273.8946,47512.89 mill.
TradeGate256.802024-05-13255.20254.85--253.3524255.8524260.25255.0011830,233.10
gettex255.60011:28 AM254.600254.600+1.000+0.39%253.40039255.90039255.600254.600205,112
Quotrix254.40007:57 AM254.4000256.4500-2.0500-0.80%253.350030255.850030254.4000254.4000--
Lang & Schwarz253.3511:38 AM252.15252.15+1.20+0.48%253.35-255.85-254.90252.15--
NASDAQ274.65002024-05-13277.4200275.5500-0.9000-0.33%265.5000100281.8900200281.6900273.8800918,578154.38 mill.
Cboe US274.252024-05-13277.36275.49-1.24-0.45%----281.37274.0040,4235.15 mill.
London International268.392024-05-03268.39-------269.82263.543734,025.85
London Domestic260.76002024-04-17260.7600273.1200------264.7300257.76002,2323,911.4000
Euronext Milan (TAH)258.75-------------
Euronext Milan256.002024-05-10246.15253.65--249.0546259.9523253.00246.1510526,087.90
Vienna Global Market254.709:05 AM254.70257.90-3.20-1.24%252.7538256.6538254.70254.700-
Stuttgart253.5008:08 AM253.500257.050-3.550-1.38%253.750500255.650500253.500253.500--
Berlin253.508:04 AM253.50255.55-2.05-0.80%254.1021255.9521253.50253.5000.00
Düsseldorf253.159:31 AM252.90255.90-2.75-1.07%253.4030256.4530253.15252.9000.00
Frankfurt252.80009:58 AM252.8000256.4500-3.6500-1.42%252.950050256.450050252.8000252.800000.0000
Hannover252.808:29 AM252.80254.65-1.85-0.73%252.9550256.4550252.80252.8000.00
München252.758:00 AM252.75254.70-1.95-0.77%252.9550256.4550252.75252.7500.00
Hamburg252.708:08 AM252.70254.70-2.00-0.79%252.9550256.4550252.70252.7000.00
Turquoise--------------