IEX | 274.472024-05-13 | 277.13275.69 | -1.22-0.44% | -- | -- | 281.50273.89 | 46,47512.89 mill. | |
TradeGate | 256.802024-05-13 | 255.20254.85 | -- | 253.3524 | 255.8524 | 260.25255.00 | 11830,233.10 | |
gettex | 255.60011:28 AM | 254.600254.600 | +1.000+0.39% | 253.40039 | 255.90039 | 255.600254.600 | 205,112 | |
Quotrix | 254.40007:57 AM | 254.4000256.4500 | -2.0500-0.80% | 253.350030 | 255.850030 | 254.4000254.4000 | -- | |
Lang & Schwarz | 253.3511:38 AM | 252.15252.15 | +1.20+0.48% | 253.35- | 255.85- | 254.90252.15 | -- | |
NASDAQ | 274.65002024-05-13 | 277.4200275.5500 | -0.9000-0.33% | 265.5000100 | 281.8900200 | 281.6900273.8800 | 918,578154.38 mill. | |
Cboe US | 274.252024-05-13 | 277.36275.49 | -1.24-0.45% | -- | -- | 281.37274.00 | 40,4235.15 mill. | |
London International | 268.392024-05-03 | 268.39- | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
London Domestic | 260.76002024-04-17 | 260.7600273.1200 | -- | -- | -- | 264.7300257.7600 | 2,2323,911.4000 | |
Euronext Milan (TAH) | 258.75- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 256.002024-05-10 | 246.15253.65 | -- | 249.0546 | 259.9523 | 253.00246.15 | 10526,087.90 | |
Vienna Global Market | 254.709:05 AM | 254.70257.90 | -3.20-1.24% | 252.7538 | 256.6538 | 254.70254.70 | 0- | |
Stuttgart | 253.5008:08 AM | 253.500257.050 | -3.550-1.38% | 253.750500 | 255.650500 | 253.500253.500 | -- | |
Berlin | 253.508:04 AM | 253.50255.55 | -2.05-0.80% | 254.1021 | 255.9521 | 253.50253.50 | 00.00 | |
Düsseldorf | 253.159:31 AM | 252.90255.90 | -2.75-1.07% | 253.4030 | 256.4530 | 253.15252.90 | 00.00 | |
Frankfurt | 252.80009:58 AM | 252.8000256.4500 | -3.6500-1.42% | 252.950050 | 256.450050 | 252.8000252.8000 | 00.0000 | |
Hannover | 252.808:29 AM | 252.80254.65 | -1.85-0.73% | 252.9550 | 256.4550 | 252.80252.80 | 00.00 | |
München | 252.758:00 AM | 252.75254.70 | -1.95-0.77% | 252.9550 | 256.4550 | 252.75252.75 | 00.00 | |
Hamburg | 252.708:08 AM | 252.70254.70 | -2.00-0.79% | 252.9550 | 256.4550 | 252.70252.70 | 00.00 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |