| Lang & Schwarz | 405.1012:28 PM | 404.50404.50 | +0.60+0.15% | 405.10- | 406.20- | 407.60404.10 | -- | |
| TradeGate | 405.2011:41 AM | 405.00406.60 | -1.40-0.34% | 404.4013 | 405.00210 | 405.20405.00 | 239,315.60 | |
| gettex | 404.60012:24 PM | 406.300406.300 | -1.700-0.42% | 404.60037 | 407.40037 | 409.600404.600 | 3313,375.300 | |
| Quotrix | 407.80007:57 AM | 407.8000416.2000 | -8.4000-2.02% | 404.400020 | 405.000020 | 407.8000407.8000 | -- | |
| IEX | 433.072024-04-15 | 443.95442.32 | -9.25-2.09% | -- | -- | 444.19431.59 | 51,11122.25 mill. | |
| Stuttgart | 405.5009:25 AM | 405.500405.500 | 0.0000.00% | 404.600100 | 409.200100 | 405.500405.500 | -- | |
| Düsseldorf | 404.809:30 AM | 404.70405.10 | -0.30-0.07% | 404.3020 | 410.2020 | 404.80404.70 | 00.00 | |
| Vienna Global Market | 407.609:05 AM | 407.60410.20 | -2.60-0.63% | 404.5022 | 408.9022 | 407.60407.60 | 0- | |
| München | 409.408:04 AM | 409.40417.90 | -8.50-2.03% | 404.4050 | 408.5050 | 409.40409.40 | 00.00 | |
| NASDAQ | 433.24002024-04-15 | 444.3600442.3200 | -9.0800-2.05% | 425.0000100 | 451.7200100 | 444.8700431.6800 | 904,772208.01 mill. | |
| Frankfurt | 405.50008:01 AM | 405.5000414.1000 | -8.6000-2.08% | 404.500050 | 408.500050 | 405.5000405.5000 | 00.0000 | |
| Hamburg | 405.508:00 AM | 405.50414.10 | -8.60-2.08% | 404.5050 | 408.5050 | 405.50405.50 | 00.00 | |
| Hannover | 405.508:00 AM | 405.50414.10 | -8.60-2.08% | 404.5050 | 408.5050 | 405.50405.50 | 00.00 | |
| Berlin | 405.408:05 AM | 405.40414.10 | -8.70-2.10% | 404.4050 | 408.5050 | 405.40405.40 | 00.00 | |
| Cboe US | 433.132024-04-15 | 443.95442.40 | -- | -- | -- | 443.95432.10 | 41,2746.69 mill. | |
| London Domestic | 485.06002024-01-10 | 485.0600493.1200 | -- | -- | -- | 486.7000479.0000 | 1,400663,562.0800 | |