| gettex | 236.1002024-05-31 | 236.600236.600 | -0.500-0.21% | 237.20047 | 237.80047 | 239.500235.000 | 61,432.200 | |
| IEX | 256.252024-05-31 | 257.75257.14 | -0.89-0.34% | -- | -- | 259.02255.28 | 34,8088.94 mill. | |
| Lang & Schwarz | 235.5002024-06-01 | 235.500235.500 | 0.0000.00% | 235.500- | 239.300- | 235.500235.500 | -- | |
| Quotrix | 237.60002024-05-31 | 237.6000235.2000 | +2.4000+1.02% | 237.200050 | 237.800050 | 237.6000237.6000 | -- | |
| TradeGate | 236.8002024-05-31 | 239.500236.000 | +0.800+0.34% | 236.30042 | 238.60041 | 239.500236.800 | 389,057.400 | |
| Berlin | 235.902024-05-31 | 235.90232.80 | +3.10+1.33% | 236.20130 | 236.60130 | 235.90235.90 | 00.00 | |
| Cboe US | 257.562024-05-31 | 257.25257.24 | +0.32+0.12% | -- | -- | 257.85255.39 | 32,1352.33 mill. | |
| Düsseldorf | 235.702024-05-31 | 235.70234.00 | +1.70+0.73% | -- | -- | 235.70235.70 | 00.00 | |
| Euronext Milan | 236.502024-05-29 | 240.20248.50 | -- | -- | -- | 240.20234.90 | 61,420 | |
| Euronext Milan (TAH) | 251.002024-02-05 | 251.00- | -- | -- | -- | 251.00251.00 | 205,020 | |
| Frankfurt | 237.10002024-05-31 | 234.9000235.5000 | +1.6000+0.68% | -- | -- | 237.1000234.9000 | 102,371 | |
| Hamburg | 234.902024-05-31 | 234.90233.30 | +1.60+0.69% | -- | -- | 234.90234.90 | 00.00 | |
| Hannover | 234.902024-05-31 | 234.90233.30 | +1.60+0.69% | -- | -- | 234.90234.90 | 00.00 | |
| London International | 263.012024-05-24 | 263.01269.98 | -- | -- | -- | 265.49263.01 | 37265,752.50 | |
| LSE International Off-book | 256.782024-05-31 | 257.76256.50 | +0.28+0.11% | -- | -- | 258.61255.98 | 23359,978.62 | |
| München | 235.902024-05-31 | 235.90235.60 | +0.30+0.13% | -- | -- | 235.90235.90 | 00.00 | |
| NYSE | 257.532024-05-31 | 257.44257.18 | +0.35+0.14% | 248.00100 | 274.00100 | 259.57255.28 | 1.7 mill.309.78 mill. | |
| Stuttgart | 236.9002024-05-31 | 235.900237.000 | -0.100-0.04% | -- | -- | 236.900235.000 | 00.000 | |
| Vienna Global Market | 236.202024-05-31 | 237.50235.70 | +0.50+0.21% | -- | -- | 237.50236.20 | 0- | |