TradeGate | 163.2208:49 AM | 163.600163.420 | -0.200-0.12% | 163.120300 | 163.220300 | 163.600163.060 | 8,6441.41 mill. | |
Quotrix | 163.44008:16 AM | 163.5400163.2200 | +0.2200+0.13% | 163.1200280 | 163.2200280 | 163.5400163.4400 | 6980.6400 | |
Lang & Schwarz | 163.1208:49 AM | 162.900162.900 | +0.220+0.14% | 163.120- | 163.260- | 163.520162.660 | -- | |
IEX | 179.252024-05-24 | 173.99173.79 | +5.46+3.14% | -- | -- | 180.06173.93 | 387,99969.15 mill. | |
gettex | 163.2208:48 AM | 163.540163.000 | +0.220+0.13% | 163.120613 | 163.220613 | 163.540163.060 | 1,804294,578.780 | |
Xetra | 163.422024-05-27 | 164.36164.50 | -1.08-0.66% | -- | -- | 164.36161.58 | 77,96712.68 mill. | |
Vienna Global Market | 163.102024-05-27 | 163.08164.48 | -1.38-0.84% | -- | -- | 163.10162.26 | 22636,704.48 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 163.2208:15 AM | 163.220163.020 | +0.200+0.12% | 163.100500 | 163.340500 | 163.220163.220 | -- | |
NASDAQ | 179.24002024-05-24 | 174.8350173.7400 | +5.5000+3.17% | 178.82003,000 | 178.85006,700 | 180.0800173.7300 | 65.58 mill.9.57 bill. | |
München | 163.228:08 AM | 163.22163.34 | -0.12-0.07% | 163.10300 | 163.34300 | 163.22163.22 | 00.00 | |
Moscow | 17,108.002022-08 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 mill. | |
LSE Domestic Off-book | -- | -- | -- | -- | -- | -- | -- | |
London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
London Domestic | 180.00002024-05-24 | 174.8800176.5000 | -- | 163.80003 | 220.00008 | 179.9200173.8300 | 453,92010.28 mill. | |
IDC Poland | 688.02024-05-24 | 688.0700.0 | -- | 672.01 | 769.04 | 688.0688.0 | 21,376 | |
Hannover | 163.228:09 AM | 163.22162.22 | +1.00+0.62% | 163.10300 | 163.34300 | 163.22163.22 | 00.00 | |
Hamburg | 163.228:09 AM | 163.22162.14 | +1.08+0.67% | 163.10300 | 163.34300 | 163.22163.22 | 00.00 | |
Frankfurt | 164.02008:15 AM | 162.7200163.1000 | +0.9200+0.56% | 163.1000100 | 163.3200100 | 164.0200162.7200 | 518,363.7200 | |
Euronext Milan (TAH) | 163.182024-05-27 | 164.90165.24 | -2.06-1.25% | -- | -- | 164.90162.02 | 29648,303.74 | |
Euronext Milan | 162.502024-05-27 | 164.80164.82 | -2.32-1.41% | 162.028 | 163.4860 | 164.80161.58 | 10,3271.68 mill. | |
Düsseldorf | 163.208:10 AM | 163.20162.92 | +0.28+0.17% | 163.04280 | 163.34280 | 163.20163.20 | 00.00 | |
Cboe US | 179.342024-05-24 | 174.84173.78 | +5.56+3.20% | 178.081 | 178.941 | 180.07173.75 | 3.19 mill.447.65 mill. | |
Cboe Europe DXE | 163.062024-05-27 | 164.00164.56 | -1.50-0.91% | -- | -- | 164.00161.68 | 4,469512,046.56 | |
Cboe Europe CXE | 162.662024-05-27 | 162.66160.88 | +1.78+1.11% | -- | -- | 162.66162.66 | 254,066.50 | |
Cboe Europe BXE | 162.842024-05-27 | 162.59160.88 | +1.96+1.22% | -- | -- | 162.84162.59 | 52084,632.02 | |
Bulgaria | 162.382024-05-27 | 162.38163.12 | -0.74-0.45% | -- | -- | 162.38162.38 | 00.00 | |
Berlin | 163.228:09 AM | 163.22162.52 | +0.70+0.43% | 163.10375 | 163.34375 | 163.22163.22 | 00.00 | |