TradeGate163.2208:49 AM163.600163.420-0.200-0.12%163.120300163.220300163.600163.0608,6441.41 mill.
Quotrix163.44008:16 AM163.5400163.2200+0.2200+0.13%163.1200280163.2200280163.5400163.44006980.6400
Lang & Schwarz163.1208:49 AM162.900162.900+0.220+0.14%163.120-163.260-163.520162.660--
IEX179.252024-05-24173.99173.79+5.46+3.14%----180.06173.93387,99969.15 mill.
gettex163.2208:48 AM163.540163.000+0.220+0.13%163.120613163.220613163.540163.0601,804294,578.780
Xetra163.422024-05-27164.36164.50-1.08-0.66%----164.36161.5877,96712.68 mill.
Vienna Global Market163.102024-05-27163.08164.48-1.38-0.84%----163.10162.2622636,704.48
Turquoise--------------
Stuttgart163.2208:15 AM163.220163.020+0.200+0.12%163.100500163.340500163.220163.220--
NASDAQ179.24002024-05-24174.8350173.7400+5.5000+3.17%178.82003,000178.85006,700180.0800173.730065.58 mill.9.57 bill.
München163.228:08 AM163.22163.34-0.12-0.07%163.10300163.34300163.22163.2200.00
Moscow17,108.002022-0817,108.00-------17,108.0017,108.001,22720.99 mill.
LSE Domestic Off-book--------------
London International170.502024-04-26173.50166.45------173.62167.28602,2339.29 mill.
London Domestic180.00002024-05-24174.8800176.5000--163.80003220.00008179.9200173.8300453,92010.28 mill.
IDC Poland688.02024-05-24688.0700.0--672.01769.04688.0688.021,376
Hannover163.228:09 AM163.22162.22+1.00+0.62%163.10300163.34300163.22163.2200.00
Hamburg163.228:09 AM163.22162.14+1.08+0.67%163.10300163.34300163.22163.2200.00
Frankfurt164.02008:15 AM162.7200163.1000+0.9200+0.56%163.1000100163.3200100164.0200162.7200518,363.7200
Euronext Milan (TAH)163.182024-05-27164.90165.24-2.06-1.25%----164.90162.0229648,303.74
Euronext Milan162.502024-05-27164.80164.82-2.32-1.41%162.028163.4860164.80161.5810,3271.68 mill.
Düsseldorf163.208:10 AM163.20162.92+0.28+0.17%163.04280163.34280163.20163.2000.00
Cboe US179.342024-05-24174.84173.78+5.56+3.20%178.081178.941180.07173.753.19 mill.447.65 mill.
Cboe Europe DXE163.062024-05-27164.00164.56-1.50-0.91%----164.00161.684,469512,046.56
Cboe Europe CXE162.662024-05-27162.66160.88+1.78+1.11%----162.66162.66254,066.50
Cboe Europe BXE162.842024-05-27162.59160.88+1.96+1.22%----162.84162.5952084,632.02
Bulgaria162.382024-05-27162.38163.12-0.74-0.45%----162.38162.3800.00
Berlin163.228:09 AM163.22162.52+0.70+0.43%163.10375163.34375163.22163.2200.00