| TradeGate | 310.1002024-05-27 | 312.000309.900 | +0.200+0.06% | 309.40049 | 310.60049 | 313.000309.000 | 1,266393,526.500 | |
| Quotrix | 309.30002024-05-27 | 309.3000310.1000 | -0.8000-0.26% | 309.100055 | 310.200055 | 309.3000309.3000 | -- | |
| Lang & Schwarz | 307.6002024-05-27 | 306.000306.000 | +1.600+0.52% | 307.600- | 312.600- | 312.200305.300 | -- | |
| IEX | 335.542024-05-24 | 330.96330.16 | +5.38+1.63% | -- | -- | 336.85330.96 | 61,11820.5 mill. | |
| gettex | 310.7002024-05-27 | 312.000309.900 | +0.800+0.26% | 309.60048 | 310.70048 | 313.000309.700 | 17253,440.900 | |
| Vienna Global Market | 310.102024-05-27 | 312.20310.10 | 0.000.00% | -- | -- | 312.20310.10 | 0- | |
| Stuttgart | 309.8002024-05-27 | 309.000309.100 | +0.700+0.23% | -- | -- | 311.300309.000 | 7122,010 | |
| NYSE | 335.542024-05-24 | 330.69330.12 | +5.42+1.64% | 334.69100 | 336.50100 | 336.85330.69 | 1.23 mill.263.71 mill. | |
| München | 309.002024-05-27 | 309.00305.30 | +3.70+1.21% | -- | -- | 309.00309.00 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | 330.692024-05-24 | 330.69335.16 | -4.47-1.33% | -- | -- | 336.76328.01 | 3606,283.11 | |
| Hannover | 310.002024-05-27 | 310.00305.40 | +4.60+1.51% | -- | -- | 310.00310.00 | 00.00 | |
| Frankfurt | 310.30002024-05-27 | 312.0000310.4000 | -0.1000-0.03% | -- | -- | 312.2000309.8000 | 597185,499.5000 | |
| Euronext Milan (TAH) | 310.00- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 322.502024-04-11 | 324.30326.80 | -- | -- | -- | 324.30324.30 | 41,297.20 | |
| Düsseldorf | 310.002024-05-27 | 310.00305.40 | +4.60+1.51% | -- | -- | 310.00310.00 | 00.00 | |
| Cboe US | 335.652024-05-24 | 331.72330.09 | +5.56+1.68% | -- | -- | 336.73331.72 | 39,9384.81 mill. | |
| Berlin | 309.002024-05-27 | 309.00305.40 | +3.60+1.18% | -- | -- | 309.00309.00 | 00.00 | |