| IEX | 15,9919:53 | 15,2515,01 | +0,98+6,53% | 15,98990 | 15,99200 | 16,2415,25 | 772.18512,24 Mio. | |
| TradeGate | 14,71219:50 | 13,74813,778 | +0,934+6,78% | 14,6965.000 | 14,7325.000 | 14,95813,748 | 66.232956.602,438 | |
| gettex | 14,72019:44 | 13,81413,786 | +0,934+6,77% | 14,6961.019 | 14,7321.019 | 14,92213,810 | 14.762214.767,718 | |
| Quotrix | 14,354015:41 | 13,782013,8080 | +0,5460+3,95% | 14,69601.250 | 14,73201.250 | 14,354013,7820 | 3.20044.972,8000 | |
| NYSE | 16,0219:37 | 15,3915,00 | +1,02+6,77% | 16,0111.000 | 16,025.300 | 16,2415,31 | 33,34 Mio.493,91 Mio. | |
| Cboe US | 16,0119:38 | 15,3415,01 | +1,01+6,70% | 16,0076 | 16,0111 | 16,2415,34 | 1,5 Mio.22,39 Mio. | |
| London International | 16,0418:58 | 15,6315,01 | +1,03+6,86% | -- | -- | 16,2215,58 | 145.0681,14 Mio. | |
| Frankfurt | 14,748018:56 | 13,810013,8060 | +0,9420+6,82% | 14,71205.000 | 14,75005.000 | 14,948013,8100 | 7.679108.069,1100 | |
| Stuttgart | 14,53816:54 | 13,74613,782 | +0,756+5,49% | 14,6945.000 | 14,7865.000 | 14,53813,746 | 1852.583,330 | |
| Berlin | 14,00014:50 | 13,74213,720 | +0,280+2,04% | 14,7305.000 | 14,7685.000 | 14,00013,742 | 1361.897,160 | |
| Düsseldorf | 14,62219:30 | 13,71013,702 | +0,920+6,71% | 14,6721.260 | 14,8021.260 | 14,62213,710 | 1001.371 | |
| Bulgaria | 14,4216:00 | 14,4213,80 | +0,62+4,51% | -- | -- | 14,4214,42 | 00.00 | |
| Hamburg | 13,7468:26 | 13,74613,890 | -0,144-1,04% | 14,7225.000 | 14,7585.000 | 13,74613,746 | 00.000 | |
| Hannover | 13,7549:26 | 13,75413,712 | +0,042+0,31% | 14,7225.000 | 14,7585.000 | 13,75413,754 | 00.000 | |
| München | 13,7428:02 | 13,74213,714 | +0,028+0,20% | 14,7225.000 | 14,7585.000 | 13,74213,742 | 00.000 | |
| Lang & Schwarz | 14,70419:53 | 13,60013,600 | +1,104+8,12% | 14,704- | 14,744- | 14,93613,600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |