| gettex | 46.90531/05/2024 | 46.11046.110 | +0.795+1.72% | 47.020410 | 47.085410 | 46.90545.910 | 29613,633.465 | |
| IEX | 51.0531/05/2024 | 50.3650.12 | +0.93+1.86% | -- | -- | 51.0850.23 | 137,7406.98 millones | |
| Lang & Schwarz | 46.47031/05/2024 | 45.66045.660 | +0.810+1.77% | 46.470- | 47.610- | 47.03045.660 | -- | |
| Quotrix | 46.200031/05/2024 | 46.200045.8350 | +0.3650+0.80% | 47.0050240 | 47.1000240 | 46.200046.2000 | -- | |
| TradeGate | 46.5931/05/2024 | 46.0546.00 | +0.59+1.27% | 46.96212 | 47.15212 | 46.6845.97 | 2,04794,921.95 | |
| Berlin | 46.70531/05/2024 | 46.19546.110 | +0.595+1.29% | -- | -- | 46.70546.045 | 00.000 | |
| Bulgaria | 46.7031/05/2024 | 46.7045.88 | +0.82+1.79% | -- | -- | 46.7046.70 | 00.00 | |
| Cboe US | 51.0331/05/2024 | 50.3150.12 | +0.92+1.83% | -- | -- | 51.0850.23 | 317,58211.76 millones | |
| Düsseldorf | 46.04531/05/2024 | 46.04545.675 | +0.370+0.81% | -- | -- | 46.04546.045 | 00.000 | |
| Frankfurt | 46.740031/05/2024 | 46.120045.9100 | +0.8300+1.81% | -- | -- | 46.740046.1200 | 39018,142.2000 | |
| London International | 51.3724/05/2024 | 51.1650.97 | -- | -- | -- | 51.6651.16 | 3,50426,093.70 | |
| LSE International Off-book | 50.6131/05/2024 | 50.4049.97 | +0.64+1.28% | -- | -- | 50.9150.20 | 3,798192,106.38 | |
| München | 46.05531/05/2024 | 46.05545.690 | +0.365+0.80% | -- | -- | 46.05546.055 | 00.000 | |
| NYSE | 51.0231/05/2024 | 50.4050.11 | +0.91+1.82% | 50.51100 | 51.15200 | 51.0850.22 | 7.78 millones320.42 millones | |
| Stuttgart | 46.38531/05/2024 | 46.05045.945 | +0.440+0.96% | -- | -- | 46.38545.965 | 00.000 | |
| Vienna Global Market | 46.4131/05/2024 | 46.2945.97 | +0.45+0.97% | -- | -- | 46.4146.29 | 0- | |