gettex | 138,25031.05.2024 | 136,750136,750 | +1,500+1,10% | 138,500112 | 138,750112 | 138,300136,100 | 233.168,400 | |
IEX | 150,4231.05.2024 | 148,33148,05 | +2,37+1,60% | -- | -- | 150,43147,61 | 28.8294,3 Mio. | |
Lang & Schwarz | 137,55011:18 | 137,550137,550 | 0,0000,00% | 137,550- | 139,750- | 137,550137,550 | -- | |
Quotrix | 136,750031.05.2024 | 136,7500134,1000 | +2,6500+1,98% | 138,500090 | 138,750090 | 136,7500136,7500 | -- | |
TradeGate | 137,10031.05.2024 | 136,600133,850 | +3,250+2,43% | 138,20072 | 139,05071 | 137,100136,600 | 4547,400 | |
Berlin | 136,3031.05.2024 | 136,30133,55 | +2,75+2,06% | 138,15220 | 138,45440 | 136,30136,30 | 00.00 | |
Cboe US | 150,4231.05.2024 | 148,95148,07 | +2,35+1,59% | -- | -- | 150,42147,71 | 38.1372,64 Mio. | |
Düsseldorf | 137,5531.05.2024 | 136,20136,50 | +1,05+0,77% | -- | -- | 137,55135,45 | 00.00 | |
Frankfurt | 136,150031.05.2024 | 136,1500134,2000 | +1,9500+1,45% | -- | -- | 136,1500136,1500 | 00.0000 | |
London Domestic | 162,460014.12.2023 | 162,4600150,7100 | -- | -- | -- | 164,2700162,0593 | 71.83311,65 Mio. | |
London International | 148,5809.2021 | 146,90148,21 | -- | -- | -- | 148,78147,99 | 64- | |
LSE International Off-book | 148,6731.05.2024 | 148,00147,58 | +1,09+0,74% | -- | -- | 148,94148,00 | 284.164,58 | |
München | 136,2531.05.2024 | 136,25134,65 | +1,60+1,19% | -- | -- | 136,25136,25 | 00.00 | |
NYSE | 150,3931.05.2024 | 148,11148,05 | +2,34+1,58% | 142,02100 | 156,76100 | 150,47147,61 | 1,53 Mio.144,48 Mio. | |
Stuttgart | 135,50031.05.2024 | 136,250133,550 | +1,950+1,46% | -- | -- | 136,250135,500 | 00.000 | |