| gettex | 84.6206:14 PM | 85.02085.020 | -0.400-0.47% | 84.360179 | 84.620179 | 85.02084.620 | -- | |
| IEX | 91.956:15 PM | 92.4692.63 | -0.68-0.73% | -- | 100.00243 | 92.9191.72 | 11,2591.04 mill. | |
| Lang & Schwarz | 84.366:15 PM | 84.7684.76 | -0.40-0.47% | 84.36- | 84.62- | 85.2284.16 | -- | |
| Quotrix | 85.06007:57 AM | 85.060086.3600 | -1.3000-1.51% | 84.3600650 | 84.6200650 | 85.060085.0600 | -- | |
| TradeGate | 85.0203:56 PM | 85.02085.180 | -0.160-0.19% | 84.360600 | 84.620590 | 85.02085.020 | 1008,502 | |
| Berlin | 84.925:40 PM | 84.3285.08 | -0.16-0.19% | 84.201,200 | 85.441,200 | 85.1084.32 | 00.00 | |
| Bulgaria | 85.344:00 PM | 85.3485.38 | -0.04-0.05% | -- | -- | 85.3485.34 | 00.00 | |
| Cboe US | 92.275:57 PM | 92.2292.59 | -0.32-0.35% | 92.151 | 92.351 | 92.7491.74 | 21,9291.14 mill. | |
| Düsseldorf | 84.684:31 PM | 84.8085.00 | -0.32-0.38% | 84.60640 | 84.98640 | 84.8684.68 | 00.00 | |
| Euronext Milan | 84.642024-04-02 | 84.8281.70 | -- | -- | -- | 84.8284.82 | 6508.92 | |
| Euronext Milan (TAH) | 85.36- | -- | -- | 84.32244 | 85.34244 | -- | -- | |
| Frankfurt | 84.84008:03 AM | 84.840086.0000 | -1.1600-1.35% | 84.560060 | 85.000060 | 84.840084.8400 | 00.0000 | |
| Hannover | 84.848:00 AM | 84.8486.00 | -1.16-1.35% | 84.5660 | 85.0060 | 84.8484.84 | 00.00 | |
| London International | 96.942024-05-15 | 88.8393.70 | -- | -- | -- | 97.6596.81 | 63611,245.04 | |
| LSE International Off-book | 92.335:48 PM | 92.2192.47 | -0.14-0.15% | -- | -- | 92.5391.72 | 24022,100.36 | |
| München | 85.268:03 AM | 85.2686.18 | -0.92-1.07% | 84.68490 | 84.92490 | 85.2685.26 | 00.00 | |
| NYSE | 92.285:59 PM | 92.3892.60 | -0.32-0.35% | 92.25100 | 92.29100 | 92.9191.72 | 355,81422.25 mill. | |
| Stuttgart | 84.8408:00 AM | 84.84086.120 | -1.280-1.49% | 84.6401,000 | 84.9001,000 | 84.84084.840 | -- | |
| Vienna Global Market | 84.885:32 PM | 85.1085.28 | -0.40-0.47% | -- | -- | 85.1084.88 | 0- | |