| IEX | 367.819:34 PM | 367.04367.84 | -0.03-0.01% | 367.47100 | 368.31100 | 368.34366.91 | 6,9682.56 mill. | |
| TradeGate | 339.7002024-05-17 | 339.800337.400 | -- | 338.10020 | 338.90020 | 339.800337.900 | 217,119.900 | |
| gettex | 338.5009:13 PM | 337.600337.600 | +0.900+0.27% | 338.20060 | 338.80060 | 338.500337.600 | 31,015.500 | |
| NYSE | 367.929:19 PM | 366.93367.80 | +0.12+0.03% | 367.85200 | 368.00100 | 368.32366.69 | 110,62116.92 mill. | |
| Cboe US | 367.878:57 PM | 367.71367.73 | +0.14+0.04% | 367.691 | 368.181 | 367.97367.16 | 6,253625,012 | |
| Euronext Milan (TAH) | 317.102024-04-16 | 317.10- | -- | -- | -- | 317.10317.10 | 144,439.40 | |
| Euronext Milan | 334.802024-05-14 | 328.00327.60 | -- | -- | -- | 328.00328.00 | 41,312 | |
| Hannover | 335.809:26 AM | 335.80335.60 | +0.20+0.06% | -- | -- | 335.80335.80 | 00.00 | |
| München | 336.208:02 AM | 336.20336.20 | 0.000.00% | 338.40220 | 339.00220 | 336.20336.20 | 00.00 | |
| Berlin | 336.108:08 AM | 336.10336.20 | -0.10-0.03% | 338.2020 | 338.8020 | 336.10336.10 | 00.00 | |
| Düsseldorf | 337.907:55 PM | 336.00337.40 | +0.50+0.15% | -- | -- | 337.90336.00 | 00.00 | |
| Frankfurt | 335.70008:20 AM | 335.7000335.6000 | +0.1000+0.03% | -- | -- | 335.7000335.7000 | 00.0000 | |
| Hamburg | 335.708:26 AM | 335.70335.50 | +0.20+0.06% | -- | -- | 335.70335.70 | 00.00 | |
| Lang & Schwarz | 337.6009:35 PM | 335.700335.700 | +1.900+0.57% | 337.600- | 339.400- | 338.500335.200 | -- | |
| London International | 327.242024-01-29 | 327.24324.99 | -- | -- | -- | 368.52366.82 | 284- | |
| Quotrix | 338.70007:57 AM | 338.7000337.5000 | +1.2000+0.36% | 338.1000140 | 338.9000140 | 338.7000338.7000 | -- | |
| Stuttgart | 336.1008:19 AM | 336.100338.000 | -1.900-0.56% | 336.9005,000 | 340.7005,000 | 336.100336.100 | -- | |
| Vienna Global Market | 338.509:05 AM | 338.50337.20 | +1.30+0.39% | -- | -- | 338.50338.50 | 0- | |