| IEX | 59.032024-05-31 | 59.2059.05 | -0.02-0.03% | -- | -- | 59.6958.53 | 159,1279.37 mill. | |
| TradeGate | 54.2102024-05-31 | 54.83054.350 | -0.140-0.26% | 54.280184 | 54.530183 | 54.88054.210 | 76241,568.970 | |
| gettex | 54.0002024-05-31 | 54.59054.590 | -0.590-1.08% | 54.300279 | 54.520279 | 54.81053.990 | 924,981.110 | |
| NASDAQ | 59.03002024-05-31 | 59.240059.0500 | -0.0200-0.03% | 58.7000200 | 60.0000100 | 59.700058.5250 | 6.57 mill.268.75 mill. | |
| Cboe US | 59.042024-05-31 | 59.2259.04 | 0.000.00% | -- | -- | 59.6858.53 | 116,8103.88 mill. | |
| LSE International Off-book | 58.692024-05-31 | 59.2759.14 | -0.44-0.74% | -- | -- | 59.6858.66 | 1,45185,787.58 | |
| Xetra | 54.352024-05-31 | 55.0155.16 | -0.81-1.47% | -- | -- | 55.0154.17 | 30616,702.94 | |
| London International | 62.292024-05-24 | 61.6462.25 | -- | -- | -- | 62.4261.64 | 7696,203 | |
| Düsseldorf | 54.502024-05-31 | 54.5054.71 | -0.21-0.38% | -- | -- | 54.5054.50 | 00.00 | |
| Stuttgart | 54.4502024-05-31 | 54.53054.700 | -0.250-0.46% | -- | -- | 54.53054.450 | 00.000 | |
| Berlin | 54.192024-05-31 | 54.6854.55 | -0.36-0.66% | -- | -- | 54.6854.19 | 00.00 | |
| Hannover | 54.512024-05-31 | 54.5154.72 | -0.21-0.38% | -- | -- | 54.5154.51 | 00.00 | |
| Frankfurt | 54.30002024-05-31 | 54.300055.0200 | -0.7200-1.31% | -- | -- | 54.300054.3000 | 00.0000 | |
| München | 54.812024-05-31 | 54.8155.24 | -0.43-0.78% | -- | -- | 54.8154.81 | 00.00 | |
| Lang & Schwarz | 54.2402024-06-02 | 54.25054.250 | -0.010-0.02% | 54.240- | 54.520- | 54.25054.240 | -- | |
| Quotrix | 54.66002024-05-31 | 54.660054.9800 | -0.3200-0.58% | 54.3000210 | 54.5100210 | 54.660054.6600 | -- | |
| Vienna Global Market | 54.322024-05-31 | 54.6655.15 | -0.83-1.50% | -- | -- | 54.6654.32 | 0- | |