gettex | 604,00031.05.2024 | 593,200593,400 | +10,600+1,79% | 605,00027 | 606,30027 | 604,000587,100 | 262155.997,500 | |
IEX | 657,0631.05.2024 | 649,74643,13 | +13,93+2,17% | -- | -- | 657,43638,00 | 142.21492,01 Mio. | |
Lang & Schwarz | 603,6001.06.2024 | 603,60603,60 | 0,000,00% | 603,60- | 606,10- | 603,60603,60 | -- | |
Quotrix | 590,700031.05.2024 | 591,2000596,9000 | -6,2000-1,04% | 605,000020 | 606,300020 | 593,1000590,7000 | 31.776,9000 | |
TradeGate | 606,30031.05.2024 | 592,100592,200 | +14,100+2,38% | 604,00016 | 606,00016 | 606,300587,100 | 1.336792.745,300 | |
Berlin | 593,4031.05.2024 | 590,90644,90 | -51,50-7,99% | -- | -- | 593,40590,90 | 31.780,20 | |
Cboe Europe BXE | 704,3016.05.2024 | 704,30657,10 | -- | -- | -- | 704,30704,30 | 21.408,60 | |
Cboe Europe CXE | 605,6030.05.2024 | 605,60703,30 | -- | -- | -- | 605,60605,60 | 1605,60 | |
Cboe Europe DXE | 702,2017.05.2024 | 700,70704,10 | -- | -- | -- | 702,20699,40 | 32.102,30 | |
Cboe US | 657,4031.05.2024 | 651,79642,71 | +14,69+2,29% | -- | -- | 657,41637,99 | 210.22859,58 Mio. | |
Düsseldorf | 591,7031.05.2024 | 590,80603,50 | -11,80-1,96% | -- | -- | 591,90588,90 | 00.00 | |
Euronext Milan | 593,7031.05.2024 | 594,00606,30 | -12,60-2,08% | -- | -- | 599,20592,20 | 1911.325,30 | |
Euronext Milan (TAH) | 710,6020.05.2024 | 710,60733,40 | -22,80-3,11% | -- | -- | 710,60710,60 | 42.842,40 | |
Frankfurt | 602,100031.05.2024 | 594,2000597,0000 | +5,1000+0,85% | -- | -- | 602,1000587,9000 | 9858.144,9000 | |
Hannover | 601,8031.05.2024 | 590,10644,30 | -42,50-6,60% | -- | -- | 601,80590,10 | 2515.016 | |
London International | 742,3924.05.2024 | 758,15781,68 | -- | -- | -- | 758,15736,86 | 8.4335,9 Mio. | |
LSE International Off-book | 643,5731.05.2024 | 645,05646,74 | -3,17-0,49% | -- | -- | 655,33638,00 | 5.5953,63 Mio. | |
München | 592,2031.05.2024 | 592,20592,20 | 0,000,00% | -- | -- | 592,20592,20 | 00.00 | |
NYSE | 656,9331.05.2024 | 651,79643,29 | +13,64+2,12% | 656,03100 | 656,93200 | 657,54637,99 | 4,3 Mio.1,64 Mrd. | |
Stuttgart | 594,90031.05.2024 | 590,900598,000 | -3,100-0,52% | -- | -- | 596,200587,500 | 4124.387 | |
Vienna Global Market | 591,8031.05.2024 | 591,80607,50 | -15,70-2,58% | -- | -- | 591,80591,80 | 0- | |
Xetra | 595,1031.05.2024 | 595,00605,60 | -10,50-1,73% | -- | -- | 598,20588,30 | 692410.440,70 | |