gettex604,00031.05.2024593,200593,400+10,600+1,79%605,00027606,30027604,000587,100262155.997,500
IEX657,0631.05.2024649,74643,13+13,93+2,17%----657,43638,00142.21492,01 Mio.
Lang & Schwarz603,6001.06.2024603,60603,600,000,00%603,60-606,10-603,60603,60--
Quotrix590,700031.05.2024591,2000596,9000-6,2000-1,04%605,000020606,300020593,1000590,700031.776,9000
TradeGate606,30031.05.2024592,100592,200+14,100+2,38%604,00016606,00016606,300587,1001.336792.745,300
Berlin593,4031.05.2024590,90644,90-51,50-7,99%----593,40590,9031.780,20
Cboe Europe BXE704,3016.05.2024704,30657,10------704,30704,3021.408,60
Cboe Europe CXE605,6030.05.2024605,60703,30------605,60605,601605,60
Cboe Europe DXE702,2017.05.2024700,70704,10------702,20699,4032.102,30
Cboe US657,4031.05.2024651,79642,71+14,69+2,29%----657,41637,99210.22859,58 Mio.
Düsseldorf591,7031.05.2024590,80603,50-11,80-1,96%----591,90588,9000.00
Euronext Milan593,7031.05.2024594,00606,30-12,60-2,08%----599,20592,201911.325,30
Euronext Milan (TAH)710,6020.05.2024710,60733,40-22,80-3,11%----710,60710,6042.842,40
Frankfurt602,100031.05.2024594,2000597,0000+5,1000+0,85%----602,1000587,90009858.144,9000
Hannover601,8031.05.2024590,10644,30-42,50-6,60%----601,80590,102515.016
London International742,3924.05.2024758,15781,68------758,15736,868.4335,9 Mio.
LSE International Off-book643,5731.05.2024645,05646,74-3,17-0,49%----655,33638,005.5953,63 Mio.
München592,2031.05.2024592,20592,200,000,00%----592,20592,2000.00
NYSE656,9331.05.2024651,79643,29+13,64+2,12%656,03100656,93200657,54637,994,3 Mio.1,64 Mrd.
Stuttgart594,90031.05.2024590,900598,000-3,100-0,52%----596,200587,5004124.387
Vienna Global Market591,8031.05.2024591,80607,50-15,70-2,58%----591,80591,800-
Xetra595,1031.05.2024595,00605,60-10,50-1,73%----598,20588,30692410.440,70