gettex134.8202024-05-31136.300136.300-1.480-1.09%135.92073136.26073136.300133.08013217,846.360
IEX147.692024-05-31147.73147.49+0.20+0.13%----148.71144.0062,3719.1 mill.
Lang & Schwarz134.9002024-06-01134.900134.9000.0000.00%134.900-137.080-134.900134.900--
Quotrix135.90002024-05-31135.9000135.9200-0.0200-0.01%135.920060136.220060135.9000135.9000--
TradeGate134.6002024-05-31135.800136.120-1.520-1.12%135.440110136.680109135.800133.60068492,038.480
Berlin135.302024-05-31135.30135.24+0.06+0.04%134.18300134.50300135.30135.3000.00
Cboe US147.622024-05-31147.80147.54+0.08+0.05%----148.73144.00130,19111.03 mill.
Düsseldorf135.202024-05-31135.20135.200.000.00%----135.20135.2000.00
Frankfurt133.70002024-05-31135.3000136.4600-2.7600-2.02%----135.3000133.7000202,674
London International150.072024-05-22150.07143.31------151.00147.721,957150.07
LSE International Off-book145.462024-05-31147.58148.45-2.99-2.01%----148.64144.031,945282,918.25
München136.582024-05-31136.58136.580.000.00%----136.58136.5800.00
NYSE147.682024-05-31147.87147.49+0.19+0.13%147.62100148.00100148.81143.953.42 mill.333.75 mill.
Stuttgart136.2802024-05-31135.260135.780+0.500+0.37%----136.280134.78000.000