gettex | 134.8202024-05-31 | 136.300136.300 | -1.480-1.09% | 135.92073 | 136.26073 | 136.300133.080 | 13217,846.360 | |
IEX | 147.692024-05-31 | 147.73147.49 | +0.20+0.13% | -- | -- | 148.71144.00 | 62,3719.1 mill. | |
Lang & Schwarz | 134.9002024-06-01 | 134.900134.900 | 0.0000.00% | 134.900- | 137.080- | 134.900134.900 | -- | |
Quotrix | 135.90002024-05-31 | 135.9000135.9200 | -0.0200-0.01% | 135.920060 | 136.220060 | 135.9000135.9000 | -- | |
TradeGate | 134.6002024-05-31 | 135.800136.120 | -1.520-1.12% | 135.440110 | 136.680109 | 135.800133.600 | 68492,038.480 | |
Berlin | 135.302024-05-31 | 135.30135.24 | +0.06+0.04% | 134.18300 | 134.50300 | 135.30135.30 | 00.00 | |
Cboe US | 147.622024-05-31 | 147.80147.54 | +0.08+0.05% | -- | -- | 148.73144.00 | 130,19111.03 mill. | |
Düsseldorf | 135.202024-05-31 | 135.20135.20 | 0.000.00% | -- | -- | 135.20135.20 | 00.00 | |
Frankfurt | 133.70002024-05-31 | 135.3000136.4600 | -2.7600-2.02% | -- | -- | 135.3000133.7000 | 202,674 | |
London International | 150.072024-05-22 | 150.07143.31 | -- | -- | -- | 151.00147.72 | 1,957150.07 | |
LSE International Off-book | 145.462024-05-31 | 147.58148.45 | -2.99-2.01% | -- | -- | 148.64144.03 | 1,945282,918.25 | |
München | 136.582024-05-31 | 136.58136.58 | 0.000.00% | -- | -- | 136.58136.58 | 00.00 | |
NYSE | 147.682024-05-31 | 147.87147.49 | +0.19+0.13% | 147.62100 | 148.00100 | 148.81143.95 | 3.42 mill.333.75 mill. | |
Stuttgart | 136.2802024-05-31 | 135.260135.780 | +0.500+0.37% | -- | -- | 136.280134.780 | 00.000 | |