IEX | 148.578:23 PM | 148.14147.69 | +0.89+0.60% | -- | 148.64100 | 150.75146.77 | 27,6114.09 mill. | |
gettex | 136.2408:13 PM | 135.800134.820 | +1.420+1.05% | 136.22073 | 136.60073 | 138.080135.000 | 35048,167.020 | |
TradeGate | 135.9007:42 PM | 135.780134.600 | +1.300+0.97% | 136.220300 | 136.600300 | 137.860135.360 | 24933,830.860 | |
NYSE | 148.598:08 PM | 148.25147.68 | +0.91+0.61% | 148.53200 | 148.64400 | 150.85146.67 | 928,65692.17 mill. | |
Cboe US | 148.638:08 PM | 148.40147.62 | +1.01+0.68% | 148.433 | 148.671 | 150.71146.69 | 46,8283.94 mill. | |
LSE International Off-book | 148.608:07 PM | 148.25145.46 | +3.14+2.16% | -- | -- | 150.89146.79 | 2,113314,261.80 | |
Frankfurt | 135.90009:03 AM | 135.7800133.7000 | +2.2000+1.65% | 136.2400200 | 136.5200200 | 135.9000135.7800 | 608,154 | |
Stuttgart | 135.6803:28 PM | 135.740136.280 | -0.600-0.44% | 136.220300 | 136.520300 | 136.020135.580 | 162,169.280 | |
Berlin | 137.904:08 PM | 135.82135.30 | +2.60+1.92% | 136.28400 | 136.64300 | 137.90135.82 | 152,068.50 | |
London International | 150.072024-05-22 | 150.07143.31 | -- | -- | -- | 151.00147.72 | 1,957150.07 | |
München | 136.588:16 AM | 136.58136.58 | 0.000.00% | 136.24200 | 136.52200 | 136.58136.58 | 00.00 | |
Düsseldorf | 135.788:10 AM | 135.78135.20 | +0.58+0.43% | 135.60360 | 136.86360 | 135.78135.78 | 00.00 | |
Lang & Schwarz | 136.2208:23 PM | 135.060135.060 | +1.160+0.86% | 136.220- | 136.600- | 138.620134.400 | -- | |
Quotrix | 136.46007:57 AM | 136.4600135.9000 | +0.5600+0.41% | 136.2200360 | 136.6000360 | 136.4600136.4600 | -- | |