IEX148.578:23 PM148.14147.69+0.89+0.60%--148.64100150.75146.7727,6114.09 mill.
gettex136.2408:13 PM135.800134.820+1.420+1.05%136.22073136.60073138.080135.00035048,167.020
TradeGate135.9007:42 PM135.780134.600+1.300+0.97%136.220300136.600300137.860135.36024933,830.860
NYSE148.598:08 PM148.25147.68+0.91+0.61%148.53200148.64400150.85146.67928,65692.17 mill.
Cboe US148.638:08 PM148.40147.62+1.01+0.68%148.433148.671150.71146.6946,8283.94 mill.
LSE International Off-book148.608:07 PM148.25145.46+3.14+2.16%----150.89146.792,113314,261.80
Frankfurt135.90009:03 AM135.7800133.7000+2.2000+1.65%136.2400200136.5200200135.9000135.7800608,154
Stuttgart135.6803:28 PM135.740136.280-0.600-0.44%136.220300136.520300136.020135.580162,169.280
Berlin137.904:08 PM135.82135.30+2.60+1.92%136.28400136.64300137.90135.82152,068.50
London International150.072024-05-22150.07143.31------151.00147.721,957150.07
München136.588:16 AM136.58136.580.000.00%136.24200136.52200136.58136.5800.00
Düsseldorf135.788:10 AM135.78135.20+0.58+0.43%135.60360136.86360135.78135.7800.00
Lang & Schwarz136.2208:23 PM135.060135.060+1.160+0.86%136.220-136.600-138.620134.400--
Quotrix136.46007:57 AM136.4600135.9000+0.5600+0.41%136.2200360136.6000360136.4600136.4600--