| gettex | 42.7005:14 PM | 42.05042.470 | +0.230+0.54% | 42.660259 | 42.890259 | 42.70042.050 | -- | |
| IEX | 46.465:20 PM | 46.3846.14 | +0.32+0.69% | -- | 46.58106 | 46.6946.26 | 2,739127,261.77 | |
| Lang & Schwarz | 42.7005:19 PM | 41.93041.930 | +0.770+1.84% | 42.700- | 42.860- | 42.92041.740 | -- | |
| Quotrix | 42.43007:57 AM | 42.430043.3400 | -0.9100-2.10% | 42.7000260 | 42.8600260 | 42.430042.4300 | -- | |
| TradeGate | 42.551:21 PM | 42.5542.81 | -0.26-0.61% | 42.70240 | 42.86300 | 42.5542.55 | 12510.60 | |
| Berlin | 42.9104:16 PM | 42.42042.520 | +0.390+0.92% | 42.470990 | 43.050960 | 42.91042.140 | 00.000 | |
| Cboe US | 46.464:56 PM | 46.2846.13 | +0.33+0.72% | 46.501 | 46.541 | 46.7046.23 | 23,491504,818.71 | |
| Düsseldorf | 41.9908:11 AM | 41.99042.920 | -0.930-2.17% | 42.720260 | 42.880260 | 41.99041.990 | 00.000 | |
| Frankfurt | 42.49003:42 PM | 42.900042.9300 | -0.4400-1.02% | 42.7100120 | 42.8800120 | 42.900042.4900 | 12514.4400 | |
| Hannover | 42.0008:26 AM | 42.00042.890 | -0.890-2.08% | 42.720240 | 42.880300 | 42.00042.000 | 00.000 | |
| München | 42.8508:02 AM | 42.85043.180 | -0.330-0.76% | 42.690500 | 42.920500 | 42.85042.850 | 00.000 | |
| NYSE | 46.515:05 PM | 46.2646.13 | +0.38+0.82% | 46.50200 | 46.52200 | 46.7045.80 | 263,4328.85 mill. | |
| Stuttgart | 42.0008:08 AM | 42.00042.370 | -0.370-0.87% | 42.7001,000 | 42.8601,000 | 42.00042.000 | -- | |