| gettex | 180.8502024-05-31 | 177.850177.850 | +3.000+1.69% | 181.000142 | 181.700142 | 181.350177.850 | 61,079.250 | |
| IEX | 196.712024-05-31 | 194.21193.11 | +3.60+1.86% | -- | -- | 197.93193.83 | 49,8749.79 mill. | |
| Lang & Schwarz | 179.952024-06-01 | 179.95179.95 | 0.000.00% | 179.95- | 182.85- | 179.95179.95 | -- | |
| Quotrix | 178.45002024-05-31 | 178.4500171.2000 | +7.2500+4.23% | 180.7000230 | 182.0000230 | 178.4500178.4500 | -- | |
| TradeGate | 179.952024-05-31 | 179.95172.00 | +7.95+4.62% | 180.7055 | 182.0054 | 179.95179.95 | 5899.75 | |
| Berlin | 177.902024-05-31 | 177.90170.60 | +7.30+4.28% | 179.25280 | 180.10280 | 177.90177.90 | 00.00 | |
| Cboe US | 196.812024-05-31 | 195.56193.07 | +3.74+1.94% | 195.851 | -- | 197.92194.21 | 49,0934.58 mill. | |
| Düsseldorf | 179.702024-05-31 | 177.90177.30 | +2.40+1.35% | -- | -- | 180.85177.85 | 00.00 | |
| Frankfurt | 179.30002024-05-31 | 176.5000173.2000 | +6.1000+3.52% | -- | -- | 179.3000176.5000 | 00.0000 | |
| Hamburg | 176.502024-05-31 | 176.50170.35 | +6.15+3.61% | -- | -- | 176.50176.50 | 00.00 | |
| Hannover | 176.502024-05-31 | 176.50170.35 | +6.15+3.61% | -- | -- | 176.50176.50 | 00.00 | |
| London International | 202.062024-05-16 | 199.10214.73 | -- | -- | -- | 205.41201.01 | 3134,041.20 | |
| LSE International Off-book | 194.972024-05-31 | 194.48193.32 | +1.65+0.85% | -- | -- | 197.25194.48 | 29758,220.05 | |
| München | 177.852024-05-31 | 177.85171.85 | +6.00+3.49% | -- | -- | 177.85177.85 | 00.00 | |
| NASDAQ | 196.68002024-05-31 | 194.8700193.2000 | +3.4800+1.80% | 190.9400100 | 218.0000200 | 197.9500193.9500 | 1.59 mill.207.9 mill. | |
| Stuttgart | 177.2502024-05-31 | 177.900170.550 | +6.700+3.93% | -- | -- | 177.900177.250 | 00.000 | |