| gettex | 84.6202024-05-31 | 83.75083.750 | +0.870+1.04% | 85.220239 | 85.620239 | 84.62082.830 | 1008,296.420 | |
| IEX | 92.662024-05-31 | 91.4890.70 | +1.96+2.16% | -- | -- | 92.7489.57 | 52,9404.83 mill. | |
| Lang & Schwarz | 84.412024-06-01 | 84.4184.41 | 0.000.00% | 84.41- | 86.13- | 84.4184.41 | -- | |
| Quotrix | 83.52002024-05-31 | 83.520084.0000 | -0.4800-0.57% | 85.2200140 | 85.6200140 | 83.520083.5200 | -- | |
| TradeGate | 85.2002024-05-31 | 83.92084.240 | +0.960+1.14% | 85.060117 | 85.760116 | 85.20082.850 | 38231,955.360 | |
| Berlin | 82.832024-05-31 | 83.1582.43 | +0.40+0.49% | 83.62600 | 83.98600 | 83.1582.83 | 352,899.05 | |
| Cboe US | 92.712024-05-31 | 91.2690.70 | +2.01+2.22% | -- | 92.703 | 92.7289.58 | 85,4623.54 mill. | |
| Düsseldorf | 82.992024-05-31 | 83.0283.86 | -0.87-1.04% | -- | -- | 83.6282.93 | 00.00 | |
| Euronext Milan | 84.872024-05-24 | 85.3086.21 | -- | -- | -- | 85.3685.30 | 35129,948.96 | |
| Euronext Milan (TAH) | 87.762024-05-20 | 87.76101.48 | -13.72-13.52% | -- | -- | 87.7687.76 | 201,755.20 | |
| Frankfurt | 84.83002024-05-31 | 83.240083.2100 | +1.6200+1.95% | -- | -- | 84.830083.2400 | 00.0000 | |
| Hamburg | 83.242024-05-31 | 83.2482.12 | +1.12+1.36% | -- | -- | 83.2483.24 | 00.00 | |
| Hannover | 83.242024-05-31 | 83.2482.82 | +0.42+0.51% | -- | -- | 83.2483.24 | 00.00 | |
| London International | 105.402024-04-03 | 105.40105.32 | -- | -- | -- | 92.4191.49 | 98- | |
| LSE International Off-book | 90.362024-05-31 | 91.2791.03 | -0.68-0.74% | -- | -- | 92.1889.64 | 70964,728.68 | |
| München | 83.112024-05-31 | 83.1182.81 | +0.30+0.36% | -- | -- | 83.1183.11 | 00.00 | |
| NASDAQ | 92.66002024-05-31 | 91.000090.6800 | +1.9800+2.18% | 92.0100100 | 92.7000300 | 92.750089.5300 | 2.45 mill.151.14 mill. | |
| Stuttgart | 83.1302024-05-31 | 83.13084.180 | -1.050-1.25% | -- | -- | 83.13083.130 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 83.252024-05-31 | 83.4583.68 | -0.43-0.51% | -- | -- | 83.4583.25 | 0- | |