| gettex | 138.8002024-05-31 | 136.950136.950 | +1.850+1.35% | 139.350107 | 139.750107 | 138.800136.950 | 111,512.450 | |
| IEX | 151.412024-05-31 | 149.47148.50 | +2.92+1.96% | -- | -- | 151.47148.84 | 39,4535.92 mill. | |
| Lang & Schwarz | 138.502024-06-01 | 138.50138.50 | 0.000.00% | 138.50- | 140.70- | 138.50138.50 | -- | |
| Quotrix | 137.10002024-05-31 | 137.1000135.1000 | +2.0000+1.48% | 139.350080 | 139.750080 | 137.1000137.1000 | -- | |
| TradeGate | 138.3002024-05-31 | 137.350137.150 | +1.150+0.84% | 139.25071 | 139.85071 | 138.300137.150 | 18825,858.850 | |
| Berlin | 136.552024-05-31 | 136.55134.55 | +2.00+1.49% | 138.70220 | 139.15220 | 136.55136.55 | 00.00 | |
| Cboe US | 151.382024-05-31 | 149.08148.45 | +2.93+1.97% | -- | -- | 151.46149.00 | 56,1773.43 mill. | |
| Düsseldorf | 136.402024-05-31 | 136.40134.40 | +2.00+1.49% | -- | -- | 136.40136.40 | 00.00 | |
| Euronext Milan | 132.452024-02-13 | 134.20132.05 | -- | -- | -- | 134.20133.45 | 36048,120.35 | |
| Euronext Milan (TAH) | 138.15- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 136.45002024-05-31 | 136.6000134.7500 | +1.7000+1.26% | -- | -- | 136.6500136.4500 | 00.0000 | |
| Hannover | 136.552024-05-31 | 136.55134.50 | +2.05+1.52% | -- | -- | 136.55136.55 | 00.00 | |
| London International | 146.972024-05-24 | 146.97148.09 | -- | -- | -- | 148.00145.81 | 36418,959.13 | |
| LSE International Off-book | 150.222024-05-31 | 149.53148.52 | +1.71+1.15% | -- | -- | 150.22148.76 | 6,018901,170.16 | |
| München | 139.102024-05-31 | 136.45134.50 | +4.60+3.42% | -- | -- | 139.10136.45 | 121,669.20 | |
| NYSE | 151.312024-05-31 | 149.43148.44 | +2.87+1.93% | 151.33700 | 151.60100 | 151.49148.79 | 2.38 mill.266.58 mill. | |
| Stuttgart | 137.5502024-05-31 | 136.450134.500 | +3.050+2.27% | -- | -- | 137.550136.050 | 00.000 | |
| Vienna Global Market | 138.002024-05-31 | 138.00137.20 | +0.80+0.58% | -- | -- | 138.00138.00 | 0- | |