| gettex | 404.8507:13 PM | 407.000405.850 | -1.000-0.25% | 403.90032 | 404.60032 | 409.950404.300 | 4217,076.950 | |
| IEX | 439.387:25 PM | 440.14441.98 | -2.60-0.59% | 439.13100 | 439.92112 | 441.14438.81 | 34,15615.02 mill. | |
| Lang & Schwarz | 403.857:25 PM | 403.30403.30 | +0.55+0.14% | 403.85- | 404.80- | 406.95398.05 | -- | |
| Quotrix | 407.25007:57 AM | 407.2500403.2000 | +4.0500+1.00% | 403.8500160 | 404.7000160 | 407.2500407.2500 | -- | |
| TradeGate | 404.006:28 PM | 406.00403.25 | +0.75+0.19% | 403.85100 | 404.70100 | 409.45404.00 | 22089,364.40 | |
| Berlin | 405.006:56 PM | 405.15403.45 | +1.55+0.38% | 402.70660 | 406.60640 | 408.25404.55 | 00.00 | |
| Cboe US | 440.156:41 PM | 438.74441.92 | -1.77-0.40% | 438.701 | 440.841 | 441.33438.74 | 10,3631.67 mill. | |
| Düsseldorf | 404.104:30 PM | 404.25402.15 | +1.95+0.48% | 403.80160 | 405.25160 | 406.45404.10 | 00.00 | |
| Frankfurt | 409.15002:08 PM | 404.2500403.5000 | +5.6500+1.40% | 403.850015 | 405.400015 | 409.1500404.2500 | 41,636.6000 | |
| Hannover | 404.408:26 AM | 404.40401.25 | +3.15+0.79% | 403.8515 | 405.4015 | 404.40404.40 | 00.00 | |
| London International | 440.014:45 PM | 439.79437.84 | +2.17+0.50% | -- | -- | 440.01439.79 | 212- | |
| München | 404.354:51 PM | 406.05401.35 | +3.00+0.75% | 404.1070 | 404.9070 | 406.05404.35 | 2808.70 | |
| NYSE | 439.657:10 PM | 439.54441.88 | -2.24-0.51% | 439.56200 | 439.76100 | 441.57438.66 | 241,91958.83 mill. | |
| Stuttgart | 404.8008:19 AM | 404.800406.000 | -1.200-0.30% | 404.0001,550 | 404.9501,550 | 404.800404.800 | -- | |
| Vienna Global Market | 405.159:05 AM | 405.15403.05 | +2.10+0.52% | -- | -- | 405.15405.15 | 0- | |
| Xetra | 405.055:35 PM | 408.20402.65 | +2.40+0.60% | -- | -- | 408.20405.05 | 52,041 | |