| gettex | 70.4202024-05-31 | 70.20068.520 | +1.900+2.77% | 70.860141 | 71.140141 | 70.42069.320 | 10699.120 | |
| IEX | 77.082024-05-31 | 74.4374.41 | +2.67+3.59% | -- | -- | 77.0874.28 | 104,0977.92 mill. | |
| Lang & Schwarz | 70.926:32 PM | 70.3070.30 | +0.62+0.88% | 70.92- | 72.36- | 70.9270.30 | -- | |
| Quotrix | 68.76002024-05-31 | 68.760068.0000 | +0.7600+1.12% | 70.8600160 | 71.1400160 | 68.760068.7600 | -- | |
| TradeGate | 68.4802024-05-30 | 68.48068.960 | -- | 70.780141 | 71.220140 | 68.48068.480 | 684,656.640 | |
| Berlin | 70.382024-05-31 | 68.7868.52 | +1.86+2.71% | -- | -- | 70.3868.52 | 00.00 | |
| Bulgaria | 69.622024-05-31 | 69.6268.52 | +1.10+1.61% | -- | -- | 69.6269.62 | 00.00 | |
| Cboe US | 77.062024-05-31 | 74.7374.42 | +2.64+3.55% | -- | -- | 77.0874.73 | 145,0906.69 mill. | |
| Düsseldorf | 68.142024-05-31 | 68.1467.38 | +0.76+1.13% | -- | -- | 68.1468.14 | 00.00 | |
| Frankfurt | 66.66002024-05-31 | 66.660067.5400 | -0.8800-1.30% | -- | -- | 66.660066.6600 | 00.0000 | |
| London International | 78.062024-05-22 | 76.3575.96 | -- | -- | -- | 78.0777.62 | 7288,664.66 | |
| LSE International Off-book | 76.182024-05-31 | 75.0474.28 | +1.90+2.56% | -- | -- | 76.1875.03 | 52239,498.82 | |
| München | 70.202024-05-31 | 70.2070.20 | 0.000.00% | -- | -- | 70.2070.20 | 00.00 | |
| NYSE | 77.032024-05-31 | 74.7874.42 | +2.61+3.51% | 76.55100 | 77.77400 | 77.0974.28 | 5.32 mill.299.73 mill. | |
| Stuttgart | 69.7802024-05-31 | 68.42067.660 | +2.120+3.13% | -- | -- | 69.78068.180 | 00.000 | |
| Vienna Global Market | 69.862024-05-31 | 68.7668.30 | +1.56+2.28% | -- | -- | 69.8668.76 | 0- | |