| gettex | 82.8407:13 PM | 82.70082.700 | +0.140+0.17% | 82.740121 | 82.940121 | 82.98082.400 | 725,956.100 | |
| IEX | 90.047:21 PM | 90.2690.15 | -0.11-0.12% | 89.85117 | 90.09113 | 90.2789.45 | 18,7801.69 mill. | |
| Lang & Schwarz | 82.747:21 PM | 82.0882.08 | +0.66+0.80% | 82.74- | 82.94- | 83.0482.08 | -- | |
| Quotrix | 82.84007:57 AM | 82.840082.6800 | +0.1600+0.19% | 82.7400730 | 82.9400730 | 82.840082.8400 | -- | |
| TradeGate | 82.6805:22 PM | 82.70082.420 | +0.260+0.32% | 82.740650 | 82.940650 | 83.20082.680 | 27823,027.980 | |
| Berlin | 82.668:08 AM | 82.6682.48 | +0.18+0.22% | 82.76650 | 82.94650 | 82.6682.66 | 00.00 | |
| Cboe US | 90.047:02 PM | 89.7590.18 | -0.14-0.16% | 89.951 | 90.261 | 90.1189.58 | 11,839422,910.31 | |
| Düsseldorf | 82.648:10 AM | 82.6482.46 | +0.18+0.22% | 82.68730 | 83.00730 | 82.6482.64 | 00.00 | |
| Frankfurt | 82.74002:23 PM | 82.660082.4200 | +0.3200+0.39% | 82.7400500 | 82.9400500 | 82.740082.6600 | 23319,262.4200 | |
| Hannover | 82.668:26 AM | 82.6682.42 | +0.24+0.29% | 82.74500 | 82.94500 | 82.6682.66 | 00.00 | |
| London International | 86.002024-05-08 | 86.0083.53 | -- | -- | -- | 86.6285.81 | 58117,200 | |
| München | 82.708:00 AM | 82.7082.48 | +0.22+0.27% | 82.74150 | 82.94150 | 82.7082.70 | 00.00 | |
| NYSE | 90.037:08 PM | 90.2090.12 | -0.09-0.10% | 90.00200 | 90.06100 | 90.3989.42 | 261,13613.97 mill. | |
| Stuttgart | 82.6808:08 AM | 82.68082.880 | -0.200-0.24% | 82.760800 | 82.920800 | 82.68082.680 | -- | |
| Vienna Global Market | 82.789:05 AM | 82.7882.50 | +0.28+0.34% | -- | -- | 82.7882.78 | 0- | |