| gettex | 71.6603:14 PM | 71.66071.660 | 0.0000.00% | 71.740139 | 72.040139 | 71.66071.660 | -- | |
| IEX | 78.113:34 PM | 78.0578.04 | +0.08+0.10% | 77.83100 | 78.22100 | 78.1177.98 | 40831,838.75 | |
| Lang & Schwarz | 71.7603:34 PM | 71.05071.050 | +0.710+1.00% | 71.760- | 72.050- | 71.83071.050 | -- | |
| Quotrix | 71.75007:57 AM | 71.750071.5600 | +0.1900+0.27% | 71.7500490 | 72.0400490 | 71.750071.7500 | -- | |
| TradeGate | 71.5302024-05-16 | 71.53071.510 | -- | 71.750500 | 72.040500 | 71.53071.530 | 4286.120 | |
| Berlin | 71.822:05 PM | 71.7571.54 | +0.28+0.39% | 71.271,400 | 72.421,330 | 71.8271.75 | 00.00 | |
| Cboe US | 78.022024-05-17 | 77.8577.60 | -- | 73.381 | 82.421 | 78.0477.37 | 42,6931.57 mill. | |
| Düsseldorf | 71.6012:30 PM | 71.5471.54 | +0.06+0.08% | 71.71160 | 72.07160 | 71.6071.53 | 00.00 | |
| Frankfurt | 71.58008:00 AM | 71.580071.4000 | +0.1800+0.25% | 71.6500141 | 72.0000139 | 71.580071.5800 | 00.0000 | |
| Hannover | 71.558:26 AM | 71.5571.34 | +0.21+0.29% | 71.65141 | 72.00139 | 71.5571.55 | 00.00 | |
| London International | 75.842024-04-08 | 75.8471.33 | -- | -- | -- | 78.0077.45 | 651- | |
| München | 71.038:00 AM | 71.0370.84 | +0.19+0.27% | 71.6550 | 72.0050 | 71.0371.03 | 00.00 | |
| NYSE | 78.012024-05-17 | 77.9877.63 | +0.38+0.49% | 77.24100 | 78.50100 | 78.0577.35 | 1.81 mill.74.71 mill. | |
| Stuttgart | 71.5508:19 AM | 71.55071.630 | -0.080-0.11% | 71.6502,000 | 72.0002,000 | 71.55071.550 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 71.729:05 AM | 71.7271.19 | +0.53+0.74% | 69.54129 | 74.70129 | 71.7271.72 | 0- | |
| Xetra | 71.262024-05-17 | 71.2671.55 | -- | 71.21100 | 72.30229 | 71.2671.26 | 00.00 | |