| TradeGate | 369.202024-05-27 | 369.20369.60 | -0.40-0.11% | 369.4022 | 373.1022 | 369.20369.20 | 2738.40 | |
| Quotrix | 371.00002024-05-27 | 371.0000371.1000 | -0.1000-0.03% | 369.400025 | 373.100025 | 371.0000371.0000 | -- | |
| Lang & Schwarz | 368.202024-05-27 | 367.90367.90 | +0.30+0.08% | 368.20- | 374.10- | 369.40367.90 | -- | |
| IEX | 402.922024-05-24 | 401.45400.71 | +2.21+0.55% | -- | -- | 404.51400.40 | 6,3572.56 mill. | |
| gettex | 369.4002024-05-27 | 370.700370.700 | -1.300-0.35% | 369.40027 | 373.10027 | 370.700368.800 | 41,475.500 | |
| Stuttgart | 369.4002024-05-27 | 369.200369.800 | -0.400-0.11% | -- | -- | 369.400368.600 | 00.000 | |
| NYSE | 402.492024-05-24 | 402.16400.98 | +1.51+0.38% | 346.50100 | 435.00100 | 404.34400.38 | 140,01423.68 mill. | |
| München | 372.802024-05-27 | 372.80372.80 | 0.000.00% | -- | -- | 372.80372.80 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | 384.362024-05-02 | 384.36399.99 | -- | -- | -- | 384.16384.15 | 4817,296.20 | |
| Frankfurt | 367.90002024-05-27 | 367.9000369.7000 | -1.8000-0.49% | -- | -- | 367.9000367.9000 | 00.0000 | |
| Düsseldorf | 369.002024-05-27 | 369.00369.10 | -0.10-0.03% | -- | -- | 369.00369.00 | 00.00 | |
| Cboe US | 402.602024-05-24 | 401.82401.37 | +1.23+0.31% | -- | -- | 403.05401.82 | 4,513201,219 | |
| Berlin | 370.902024-05-27 | 370.80371.50 | -0.60-0.16% | -- | -- | 371.10370.20 | 00.00 | |