| IEX | 701.149:59 PM | 687.47685.72 | +15.42+2.25% | -- | -- | 706.87687.21 | 13,2889.31 mill. | |
| TradeGate | 650.407:00 PM | 634.60628.00 | +22.40+3.57% | 643.409 | 647.409 | 651.80634.60 | 148,970.40 | |
| gettex | 645.0009:43 PM | 628.400628.400 | +16.600+2.64% | 644.60015 | 646.20015 | 649.200627.600 | 53,217 | |
| NYSE | 701.1310:10 PM | 686.53685.79 | +15.34+2.24% | 690.00100 | 715.98100 | 706.81686.33 | 338,046114.18 mill. | |
| Cboe US | 699.389:59 PM | 689.47685.66 | +13.72+2.00% | -- | -- | 706.74689.03 | 15,0522.32 mill. | |
| London International | 703.195:50 PM | 703.19652.39 | +50.80+7.79% | -- | -- | 704.53685.75 | 6714,766.99 | |
| Frankfurt | 634.600010:58 AM | 626.8000623.2000 | +11.4000+1.83% | -- | -- | 634.6000626.8000 | 1610,153.6000 | |
| Stuttgart | 627.2009:21 AM | 626.600630.000 | -2.800-0.44% | -- | -- | 627.200626.600 | 53,136 | |
| Berlin | 626.808:08 AM | 626.80623.40 | +3.40+0.55% | 645.409 | 647.209 | 626.80626.80 | 00.00 | |
| München | 631.008:02 AM | 631.00631.00 | 0.000.00% | -- | -- | 631.00631.00 | 00.00 | |
| Düsseldorf | 644.807:55 PM | 626.60625.60 | +19.20+3.07% | -- | -- | 644.80626.60 | 00.00 | |
| Hannover | 626.808:26 AM | 626.80622.80 | +4.00+0.64% | -- | -- | 626.80626.80 | 00.00 | |
| Lang & Schwarz | 646.6010:58 PM | 625.40625.40 | +21.20+3.39% | 646.60- | 657.20- | 649.40624.80 | -- | |
| Quotrix | 630.80007:57 AM | 630.8000627.2000 | +3.6000+0.57% | 645.2000100 | 647.2000100 | 630.8000630.8000 | -- | |