| IEX | 446.109:33 PM | 443.59445.16 | +0.94+0.21% | 445.62103 | 446.34106 | 447.73443.28 | 26,45311.82 mill. | |
| TradeGate | 411.7007:36 PM | 409.900409.250 | +2.450+0.60% | -- | -- | 412.150409.350 | 346142,063.250 | |
| gettex | 410.6509:22 PM | 410.000409.200 | +1.450+0.35% | 410.35024 | 411.00024 | 412.000409.050 | 4217,252 | |
| NASDAQ | 446.26009:16 PM | 444.7200445.2100 | +1.0500+0.24% | 446.1600200 | 446.3300300 | 447.8500442.9850 | 395,64586.1 mill. | |
| Cboe US | 446.519:17 PM | 444.42445.25 | +1.26+0.28% | 446.422 | 446.662 | 447.61443.26 | 25,6755.3 mill. | |
| London International | 434.162024-05-15 | 430.93417.60 | -- | -- | -- | 438.98430.93 | 50929,496.89 | |
| Frankfurt | 410.000010:47 AM | 409.9500407.1500 | +2.8500+0.70% | -- | -- | 410.0000409.9500 | 6225,419.9000 | |
| Xetra | 411.305:35 PM | 411.00407.60 | +3.70+0.91% | -- | -- | 411.60411.00 | 83,289.50 | |
| Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
| Euronext Milan | 411.2010:20 AM | 413.65406.25 | +4.95+1.22% | -- | -- | 413.65397.15 | 41,621.60 | |
| Cboe Europe BXE | 390.902024-02-14 | 390.90397.85 | -- | -- | -- | 390.90390.90 | 41,563.60 | |
| Cboe Europe DXE | 378.202024-04-15 | 371.80368.85 | -- | -- | -- | 378.20371.80 | 41,493.60 | |
| Euronext Milan (TAH) | 371.752024-04-29 | 371.75393.60 | -21.85-5.55% | -- | -- | 371.75371.75 | 31,115.25 | |
| Düsseldorf | 411.407:55 PM | 408.70407.10 | +4.30+1.06% | -- | -- | 411.40408.70 | 00.00 | |
| Berlin | 408.808:08 AM | 408.80405.05 | +3.75+0.93% | -- | -- | 408.80408.80 | 00.00 | |
| München | 408.758:00 AM | 408.75406.35 | +2.40+0.59% | -- | -- | 408.75408.75 | 00.00 | |
| Hannover | 409.559:26 AM | 409.55405.05 | +4.50+1.11% | -- | -- | 409.55409.55 | 00.00 | |
| Hamburg | 408.758:26 AM | 408.75404.70 | +4.05+1.00% | -- | -- | 408.75408.75 | 00.00 | |
| Lang & Schwarz | 409.5509:33 PM | 406.300406.300 | +3.250+0.80% | 409.550- | 411.800- | 411.750406.150 | -- | |
| Quotrix | 409.50007:57 AM | 409.5000405.6500 | +3.8500+0.95% | 410.550080 | 413.150080 | 409.5000409.5000 | -- | |
| Stuttgart | 408.9008:19 AM | 408.900409.250 | -0.350-0.09% | 409.8502,000 | 412.3002,000 | 408.900408.900 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 411.255:32 PM | 409.80407.00 | +4.25+1.04% | -- | -- | 411.25409.80 | 0- | |