| gettex | 57.00012:17 PM | 57.00057.000 | 0.0000.00% | 56.500106 | 57.000106 | 57.00056.500 | 7399 | |
| IEX | 60.282024-04-22 | 59.5959.67 | +0.61+1.02% | -- | -- | 60.8459.53 | 87,4105.28 mill. | |
| Lang & Schwarz | 56.5012:35 PM | 56.5056.50 | 0.000.00% | 56.50- | 57.00- | 56.5056.00 | -- | |
| Quotrix | 57.00007:57 AM | 57.000056.5000 | +0.5000+0.88% | 56.5000124 | 57.0000124 | 57.000057.0000 | -- | |
| TradeGate | 56.509:30 AM | 56.5057.00 | -0.50-0.88% | 56.50180 | 57.00106 | 56.5056.50 | 3169.50 | |
| Berlin | 56.5012:12 PM | 56.5057.00 | -0.50-0.88% | 55.501,000 | 58.00900 | 56.5056.50 | 00.00 | |
| Cboe US | 60.292024-04-22 | 59.5759.70 | -- | -- | -- | 60.8359.57 | 44,5831.24 mill. | |
| Düsseldorf | 56.008:10 AM | 56.0055.50 | +0.50+0.90% | 56.00130 | 57.00130 | 56.0056.00 | 00.00 | |
| Euronext Milan | 54.502024-02-29 | 55.0051.50 | -- | -- | -- | 55.0055.00 | 155 | |
| Euronext Milan (TAH) | 50.502024-02-01 | 50.50- | -- | -- | -- | 50.5050.50 | 201,010 | |
| Frankfurt | 56.50008:00 AM | 56.500056.0000 | +0.5000+0.89% | 56.5000107 | 57.0000106 | 56.500056.5000 | 00.0000 | |
| London Domestic | 58.00002024-01-10 | 58.000064.2900 | -- | -- | -- | 58.090057.2000 | 16,480684,516 | |
| München | 56.508:04 AM | 56.5056.00 | +0.50+0.89% | 56.50107 | 57.00106 | 56.5056.50 | 00.00 | |
| NYSE | 60.302024-04-22 | 59.6859.69 | +0.61+1.02% | 56.10200 | 68.00200 | 60.8559.46 | 1.56 mill.69.78 mill. | |
| Stuttgart | 56.5008:01 AM | 56.50056.500 | 0.0000.00% | 56.5001,000 | 57.0001,000 | 56.50056.500 | -- | |
| Vienna Global Market | 57.009:05 AM | 57.0057.00 | 0.000.00% | 51.50170 | 61.50170 | 57.0057.00 | 0- | |