gettex | 18.2258:44 PM | 18.02018.020 | +0.205+1.14% | 17.960613 | 18.260613 | 18.22518.020 | -- | |
IEX | 19.549:07 PM | 19.7419.41 | +0.13+0.67% | 19.53260 | 19.55253 | 19.8819.52 | 27,380537,783.84 | |
Lang & Schwarz | 18.0809:07 PM | 17.95517.920 | +0.160+0.89% | 18.080- | 18.160- | 18.39017.950 | -- | |
Quotrix | 18.02507:57 AM | 18.025018.2400 | -0.2150-1.18% | 18.0800900 | 18.1600900 | 18.025018.0250 | -- | |
TradeGate | 18.273:56 PM | 18.0918.24 | +0.03+0.14% | 18.09560 | 18.17550 | 18.2717.95 | 1152,096.07 | |
Berlin | 17.9658:03 AM | 17.96518.175 | -0.210-1.16% | 17.970310 | 18.270310 | 17.96517.965 | 00.000 | |
Cboe US | 19.558:50 PM | 19.7419.41 | +0.14+0.72% | 19.541 | 19.561 | 19.8819.52 | 39,325471,817.37 | |
Düsseldorf | 18.0757:30 PM | 17.94517.980 | +0.095+0.53% | 18.105900 | 18.200900 | 18.31017.935 | 00.000 | |
Frankfurt | 17.915011:44 AM | 17.970018.1600 | -0.2450-1.35% | 18.0700180 | 18.1600180 | 17.970017.9150 | 25447.8750 | |
Hamburg | 17.9658:00 AM | 17.96518.175 | -0.210-1.16% | 18.090560 | 18.165550 | 17.96517.965 | 00.000 | |
Hannover | 17.9658:00 AM | 17.96518.175 | -0.210-1.16% | 18.090560 | 18.165550 | 17.96517.965 | 00.000 | |
London Domestic | 20.83002024-04-08 | 20.830020.5500 | -- | -- | -- | 20.960020.5400 | 389,1344,665.9200 | |
London International | 35.032021-09 | 35.7635.75 | -- | -- | -- | 19.9019.57 | 269- | |
München | 17.95010:33 AM | 18.08518.300 | -0.350-1.91% | 18.075310 | 18.150310 | 18.08517.950 | 17305.150 | |
NYSE | 19.568:51 PM | 19.5619.41 | +0.14+0.75% | 19.55200 | 19.56500 | 19.9119.52 | 698,37210.62 mill. | |
Stuttgart | 18.0408:19 PM | 17.96518.175 | -0.135-0.74% | 18.0102,000 | 18.2152,000 | 18.04017.965 | -- | |