| gettex | 114.2002024-05-28 | 113.550113.550 | +0.650+0.57% | 114.750130 | 115.300130 | 114.450113.100 | 475,348.650 | |
| IEX | 121.982024-05-24 | 122.37121.26 | -- | -- | -- | 123.15121.79 | 17,3492.12 mill. | |
| Lang & Schwarz | 114.102024-05-28 | 112.90112.90 | +1.20+1.06% | 114.10- | 115.95- | 114.85112.50 | -- | |
| Quotrix | 113.40002024-05-28 | 113.6500113.1500 | +0.2500+0.22% | 114.7500280 | 115.2000280 | 113.6500113.4000 | 131,474.2000 | |
| TradeGate | 113.9502024-05-28 | 113.800113.300 | +0.650+0.57% | 114.75030 | 115.25030 | 114.900113.350 | 1,049119,388.400 | |
| Berlin | 113.702024-05-28 | 113.70112.60 | +1.10+0.98% | 114.00270 | 114.40270 | 113.70113.70 | 00.00 | |
| Bulgaria | 97.382024-03-01 | 97.3898.28 | -0.90-0.92% | -- | -- | 97.3897.38 | 00.00 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 124.952024-05-28 | 123.92121.99 | +2.96+2.43% | -- | -- | 124.95122.57 | 42,9363.16 mill. | |
| Frankfurt | 112.90002024-05-28 | 114.0000112.5500 | +0.3500+0.31% | -- | -- | 114.0000112.9000 | 10011,345 | |
| London International | 174.922024-05-21 | 174.92171.80 | -- | -- | -- | 174.92174.92 | 1,61227,986.80 | |
| LSE International Off-book | 167.572024-05-28 | 167.57- | -- | -- | -- | 167.57167.57 | 10016,757 | |
| München | 114.402024-05-28 | 113.00112.55 | +1.85+1.64% | -- | -- | 114.40113.00 | 91,029.60 | |
| NYSE | 124.882024-05-28 | 123.75122.01 | +2.87+2.35% | 124.51100 | 125.33100 | 125.02122.51 | 496,91140.4 mill. | |
| Stuttgart | 113.6002024-05-28 | 113.700113.450 | +0.150+0.13% | -- | -- | 113.950112.900 | 00.000 | |
| Toronto | 170.382024-05-28 | 168.87168.23 | +2.15+1.28% | 169.14100 | 170.74100 | 170.61167.19 | 486,40981.87 mill. | |