| gettex | 1,889021:44 | 1,92051,9205 | -0,0315-1,64% | 1,85952.000 | 1,93352.000 | 1,92051,8890 | 1.1122.114,9595 | |
| Lang & Schwarz | 1,87022:59 | 1,9071,900 | -0,031-1,61% | 1,870- | 1,922- | 1,9201,858 | -- | |
| Quotrix | 1,93107:57 | 1,93101,9290 | +0,0020+0,10% | 1,83053.100 | 1,90653.100 | 1,93101,9310 | -- | |
| TradeGate | 1,8921:01 | 1,911,93 | -0,04-1,81% | 1,892.800 | 1,912.800 | 1,911,89 | 3566,43 | |
| Berlin | 1,89521:50 | 1,9261,922 | -0,027-1,38% | -- | -- | 1,9261,895 | 00.000 | |
| Cboe Europe BXE | 1,9320.05.2024 | 1,942,02 | -- | -- | -- | 1,941,93 | 6.82413.200,94 | |
| Cboe Europe CXE | 1,9914.05.2024 | 1,991,97 | -- | -- | -- | 1,991,99 | 2.4074.779,82 | |
| Cboe Europe DXE | 1,9017:35 | 1,921,92 | -0,02-1,15% | -- | -- | 1,921,89 | 2,79 Mio.2,53 Mio. | |
| Düsseldorf | 1,88619:31 | 1,9201,910 | -0,024-1,26% | -- | -- | 1,9201,886 | 00.000 | |
| Euronext Milan | 1,90017:35 | 1,9251,926 | -0,026-1,32% | 1,894330 | 1,91040.780 | 1,9251,891 | 12,52 Mio.23,81 Mio. | |
| Euronext Milan (TAH) | 1,89620:06 | 1,9011,919 | -0,023-1,20% | -- | -- | 1,9011,893 | 13.90026.350,900 | |
| Frankfurt | 1,88908:05 | 1,88901,9075 | -0,0185-0,97% | -- | -- | 1,88901,8890 | 00.0000 | |
| London International | 1,90717:28 | 1,9141,906 | +0,001+0,04% | -- | -- | 1,9251,891 | 1,4 Mio.889.436,229 | |
| München | 1,9618:02 | 1,9611,961 | -0,001-0,03% | -- | -- | 1,9611,961 | 00.000 | |
| Nasdaq Other OTC | 1,220005.2022 | 1,22002,2000 | -- | -- | -- | 1,22001,2200 | 2.700- | |
| Stuttgart | 1,85716:35 | 1,9211,879 | -0,022-1,17% | -- | -- | 1,9211,857 | 00.000 | |
| Turquoise | 1,9017:29 | 1,921,92 | -0,02-1,22% | -- | -- | 1,921,89 | 152.816289.699,21 | |
| Vienna Global Market | 1,919:05 | 1,911,91 | 0,00-0,10% | -- | -- | 1,911,91 | 0- | |